METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,148 Value ($000) $32,273 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 36,741 Value ($000) $45,104 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 40,006 Value ($000) $46,996 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 39,864 Value ($000) $47,076 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 46,483 Value ($000) $56,880 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 25,034 Value ($000) $37,543 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 24,534 Value ($000) $34,288 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 52,078 Value ($000) $69,331 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 55,423 Value ($000) $67,226 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 51,461 Value ($000) $57,022 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 34,566 Value ($000) $45,338 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 39,991 Value ($000) $61,195 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 36,426 Value ($000) $52,652 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 38,847 Value ($000) $42,115 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 29,200 Value ($000) $33,544 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 25,355 Value ($000) $34,817 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 23,555 Value ($000) $39,978 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 23,187 Value ($000) $31,937 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 25,829 Value ($000) $35,782 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 24,529 Value ($000) $28,348 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 26,048 Value ($000) $29,686 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 35,511 Value ($000) $34,295 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 46,296 Value ($000) $37,294 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 48,343 Value ($000) $33,134 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 42,003 Value ($000) $33,263 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 35,404 Value ($000) $24,757 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 15,255 Value ($000) $12,716 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 22,208 Value ($000) $16,056 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 24,675 Value ($000) $13,757 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 32,616 Value ($000) $19,896 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 32,799 Value ($000) $18,783 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,200 Value ($000) $1,265 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,200 Value ($000) $1,370 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,200 Value ($000) $1,374 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 21,896 Value ($000) $12,784 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 25,450 Value ($000) $12,183 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 24,600 Value ($000) $10,340 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 22,873 Value ($000) $9,317 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 22,830 Value ($000) $8,234 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 23,020 Value ($000) $7,901 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 22,106 Value ($000) $7,608 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 20,850 Value ($000) $5,889 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 10,200 Value ($000) $3,458 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 10,767 Value ($000) $3,497 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 14,500 Value ($000) $4,429 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 13,300 Value ($000) $3,423 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 12,000 Value ($000) $3,016 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 10,000 Value ($000) $2,321 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 10,000 Value ($000) $2,418 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 10,000 Value ($000) $2,402 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 6,200 Value ($000) $1,254 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,148	$32,273	$1396.48	$1227.73 - $1525.17
Q3 2025	36,741	$45,104	$1253.17	$1135.53 - $1340.86
Q2 2025	40,006	$46,996	$1117.50	$946.69 - $1233.69
Q1 2025	39,864	$47,076	$1277.12	$1136.00 - $1438.46
Q4 2024	46,483	$56,880	$1304.80	$1155.59 - $1521.01
Q3 2024	25,034	$37,543	$1403.70	$1306.04 - $1546.93
Q2 2024	24,534	$34,288	$1367.69	$1142.91 - $1535.86
Q1 2024	52,078	$69,331	$1232.79	$1115.64 - $1364.59
Q4 2023	55,423	$67,226	$1081.40	$928.50 - $1231.13
Q3 2023	51,461	$57,022	$1225.41	$1081.49 - $1379.47
Q2 2023	34,566	$45,338	$1406.01	$1254.48 - $1615.97
Q1 2023	39,991	$61,195	$1501.94	$1391.89 - $1609.25
Q4 2022	36,426	$52,652	$1338.52	$1065.55 - $1534.74
Q3 2022	38,847	$42,115	$1242.73	$1081.67 - $1372.79
Q2 2022	29,200	$33,544	$1256.37	$1082.78 - $1401.95
Q1 2022	25,355	$34,817	$1443.35	$1282.43 - $1699.11
Q4 2021	23,555	$39,978	$1511.82	$1334.86 - $1714.75
Q3 2021	23,187	$31,937	$1505.18	$1374.94 - $1626.62
Q2 2021	25,829	$35,782	$1289.73	$1155.14 - $1403.17
Q1 2021	24,529	$28,348	$1158.97	$1033.40 - $1271.67
Q4 2020	26,048	$29,686	$1096.55	$959.60 - $1228.41
Q3 2020	35,511	$34,295	$927.87	$793.75 - $1009.07
Q2 2020	46,296	$37,294	$743.93	$611.82 - $863.53
Q1 2020	48,343	$33,134	$746.12	$579.40 - $843.82
Q4 2019	42,003	$33,263	$722.02	$641.70 - $798.12
Q3 2019	35,404	$24,757	$734.27	$638.92 - $873.51
Q2 2019	15,255	$12,716	$754.23	$681.75 - $840.00
Q1 2019	22,208	$16,056	$650.03	$500.74 - $732.46
Q4 2018	24,675	$13,757	$580.81	$521.79 - $650.77
Q3 2018	32,616	$19,896	$588.39	$552.87 - $626.07
Q2 2018	32,799	$18,783	$570.48	$540.24 - $596.28
Q1 2018	2,200	$1,265	$628.64	$564.53 - $697.26
Q4 2017	2,200	$1,370	$639.76	$605.30 - $694.48
Q3 2017	2,200	$1,374	$600.48	$570.08 - $636.54
Q2 2017	21,896	$12,784	$547.85	$472.44 - $604.99
Q1 2017	25,450	$12,183	$457.08	$408.97 - $489.92
Q4 2016	24,600	$10,340	$416.21	$395.61 - $434.50
Q3 2016	22,873	$9,317	$396.98	$357.57 - $421.24
Q2 2016	22,830	$8,234	$365.38	$342.05 - $386.68
Q1 2016	23,020	$7,901	$321.80	$291.33 - $349.00
Q4 2015	22,106	$7,608	$320.77	$279.31 - $348.39
Q3 2015	20,850	$5,889	$316.01	$275.30 - $350.11
Q2 2015	10,200	$3,458	$329.25	$315.19 - $346.67
Q1 2015	10,767	$3,497	$309.50	$286.35 - $333.45
Q4 2014	14,500	$4,429	$274.88	$228.30 - $308.67
Q3 2014	13,300	$3,423	$262.28	$248.68 - $274.48
Q2 2014	12,000	$3,016	$240.37	$221.00 - $253.36
Q1 2014	10,000	$2,321	$244.80	$229.06 - $258.31
Q4 2013	10,000	$2,418	$244.23	$231.05 - $255.00
Q3 2013	10,000	$2,402	$225.43	$202.34 - $243.57
Q2 2013	6,200	$1,254	$212.95	$196.00 - $229.68