METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,641 Value ($000) $23,201 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 24,010 Value ($000) $29,475 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 25,158 Value ($000) $29,554 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 30,134 Value ($000) $35,586 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 35,037 Value ($000) $42,874 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 34,507 Value ($000) $51,750 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 47,394 Value ($000) $66,237 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 53,747 Value ($000) $71,553 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 43,556 Value ($000) $52,832 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 46,868 Value ($000) $51,933 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 49,858 Value ($000) $65,396 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 52,261 Value ($000) $79,970 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 52,867 Value ($000) $76,417 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 57,228 Value ($000) $62,042 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 57,081 Value ($000) $65,573 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 64,189 Value ($000) $88,144 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 59,526 Value ($000) $101,028 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 78,045 Value ($000) $107,496 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 81,240 Value ($000) $112,545 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 91,124 Value ($000) $105,311 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 87,666 Value ($000) $99,911 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 92,535 Value ($000) $89,366 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 96,780 Value ($000) $77,961 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 108,644 Value ($000) $75,020 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 115,051 Value ($000) $91,268 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 123,696 Value ($000) $87,131 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 119,785 Value ($000) $100,619 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 124,141 Value ($000) $89,754 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 113,275 Value ($000) $64,066 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 107,030 Value ($000) $65,179 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 84,415 Value ($000) $48,845 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 86,712 Value ($000) $49,862 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 89,388 Value ($000) $55,378 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 98,121 Value ($000) $61,439 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 98,633 Value ($000) $58,049 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 146,706 Value ($000) $70,259 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 230,639 Value ($000) $96,536 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 233,190 Value ($000) $97,900 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 170,522 Value ($000) $62,227 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 243,311 Value ($000) $83,884 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 251,137 Value ($000) $85,168 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 253,732 Value ($000) $72,248 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 256,153 Value ($000) $87,466 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 257,372 Value ($000) $84,585 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 238,824 Value ($000) $72,235 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 234,296 Value ($000) $60,010 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 235,431 Value ($000) $59,606 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 101,618 Value ($000) $23,949 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,641	$23,201	$1396.48	$1227.73 - $1525.17
Q3 2025	24,010	$29,475	$1253.17	$1135.53 - $1340.86
Q2 2025	25,158	$29,554	$1117.50	$946.69 - $1233.69
Q1 2025	30,134	$35,586	$1277.12	$1136.00 - $1438.46
Q4 2024	35,037	$42,874	$1304.80	$1155.59 - $1521.01
Q3 2024	34,507	$51,750	$1403.70	$1306.04 - $1546.93
Q2 2024	47,394	$66,237	$1367.69	$1142.91 - $1535.86
Q1 2024	53,747	$71,553	$1232.79	$1115.64 - $1364.59
Q4 2023	43,556	$52,832	$1081.40	$928.50 - $1231.13
Q3 2023	46,868	$51,933	$1225.41	$1081.49 - $1379.47
Q2 2023	49,858	$65,396	$1406.01	$1254.48 - $1615.97
Q1 2023	52,261	$79,970	$1501.94	$1391.89 - $1609.25
Q4 2022	52,867	$76,417	$1338.52	$1065.55 - $1534.74
Q3 2022	57,228	$62,042	$1242.73	$1081.67 - $1372.79
Q2 2022	57,081	$65,573	$1256.37	$1082.78 - $1401.95
Q1 2022	64,189	$88,144	$1443.35	$1282.43 - $1699.11
Q4 2021	59,526	$101,028	$1511.82	$1334.86 - $1714.75
Q3 2021	78,045	$107,496	$1505.18	$1374.94 - $1626.62
Q2 2021	81,240	$112,545	$1289.73	$1155.14 - $1403.17
Q1 2021	91,124	$105,311	$1158.97	$1033.40 - $1271.67
Q4 2020	87,666	$99,911	$1096.55	$959.60 - $1228.41
Q3 2020	92,535	$89,366	$927.87	$793.75 - $1009.07
Q2 2020	96,780	$77,961	$743.93	$611.82 - $863.53
Q1 2020	108,644	$75,020	$746.12	$579.40 - $843.82
Q4 2019	115,051	$91,268	$722.02	$641.70 - $798.12
Q3 2019	123,696	$87,131	$734.27	$638.92 - $873.51
Q2 2019	119,785	$100,619	$754.23	$681.75 - $840.00
Q1 2019	124,141	$89,754	$650.03	$500.74 - $732.46
Q4 2018	113,275	$64,066	$580.81	$521.79 - $650.77
Q3 2018	107,030	$65,179	$588.39	$552.87 - $626.07
Q2 2018	84,415	$48,845	$570.48	$540.24 - $596.28
Q1 2018	86,712	$49,862	$628.64	$564.53 - $697.26
Q4 2017	89,388	$55,378	$639.76	$605.30 - $694.48
Q3 2017	98,121	$61,439	$600.48	$570.08 - $636.54
Q2 2017	98,633	$58,049	$547.85	$472.44 - $604.99
Q1 2017	146,706	$70,259	$457.08	$408.97 - $489.92
Q4 2016	230,639	$96,536	$416.21	$395.61 - $434.50
Q3 2016	233,190	$97,900	$396.98	$357.57 - $421.24
Q2 2016	170,522	$62,227	$365.38	$342.05 - $386.68
Q1 2016	243,311	$83,884	$321.80	$291.33 - $349.00
Q4 2015	251,137	$85,168	$320.77	$279.31 - $348.39
Q3 2015	253,732	$72,248	$316.01	$275.30 - $350.11
Q2 2015	256,153	$87,466	$329.25	$315.19 - $346.67
Q1 2015	257,372	$84,585	$309.50	$286.35 - $333.45
Q4 2014	238,824	$72,235	$274.88	$228.30 - $308.67
Q3 2014	234,296	$60,010	$262.28	$248.68 - $274.48
Q2 2014	235,431	$59,606	$240.37	$221.00 - $253.36
Q1 2014	101,618	$23,949	$244.80	$229.06 - $258.31