METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $2,585 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 3,419 Value ($000) $4,197 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 3,044 Value ($000) $3,576 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 3,065 Value ($000) $3,619 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 3,627 Value ($000) $4 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 991 Value ($000) $1 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 786 Value ($000) $1 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 759 Value ($000) $1 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 688 Value ($000) $1 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 682 Value ($000) $1 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 4,173 Value ($000) $5 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 693 Value ($000) $1 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 1,306 Value ($000) $2 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 1,330 Value ($000) $1,442 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 1,311 Value ($000) $1,506 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 1,287 Value ($000) $1,767 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 1,315 Value ($000) $2,232 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 3,663 Value ($000) $5,045 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 5,043 Value ($000) $6,986 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 1,452 Value ($000) $1,678 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 3,229 Value ($000) $3,680 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 3,323 Value ($000) $3,209 Avg Close $927.87 Range $793.75 - $1009.07
Q1 2020
Shares 4,676 Value ($000) $3,229 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 4,515 Value ($000) $3,582 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 4,504 Value ($000) $3,173 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 4,435 Value ($000) $3,725 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 4,373 Value ($000) $3,162 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 5,085 Value ($000) $2,876 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 4,219 Value ($000) $2,569 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 4,060 Value ($000) $2,349 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 4,207 Value ($000) $2,419 Avg Close $628.64 Range $564.53 - $697.26
Q2 2017
Shares 5,940 Value ($000) $3,496 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 445 Value ($000) $213 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 2,077 Value ($000) $869 Avg Close $416.21 Range $395.61 - $434.50