Ticker: MTD CUSIP: 592688105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 36,323 | $47,643 | $1406.01 | $1254.48 - $1615.97 |
| Q1 2023 | 34,523 | $52,827 | $1501.94 | $1391.89 - $1609.25 |
| Q4 2022 | 32,904 | $47,561 | $1338.52 | $1065.55 - $1534.74 |
| Q3 2022 | 30,197 | $32,737 | $1242.73 | $1081.67 - $1372.79 |
| Q2 2022 | 37,171 | $42,701 | $1256.37 | $1082.78 - $1401.95 |
| Q1 2022 | 97,388 | $133,732 | $1443.35 | $1282.43 - $1699.11 |
| Q4 2021 | 96,060 | $163,034 | $1511.82 | $1334.86 - $1714.75 |
| Q3 2021 | 94,836 | $130,623 | $1505.18 | $1374.94 - $1626.62 |
| Q2 2021 | 94,443 | $130,836 | $1289.73 | $1155.14 - $1403.17 |
| Q1 2021 | 95,861 | $110,786 | $1158.97 | $1033.40 - $1271.67 |
| Q4 2020 | 332,316 | $378,734 | $1096.55 | $959.60 - $1228.41 |
| Q3 2020 | 357,227 | $344,992 | $927.87 | $793.75 - $1009.07 |
| Q2 2020 | 393,945 | $317,342 | $743.93 | $611.82 - $863.53 |
| Q1 2020 | 374,745 | $258,765 | $746.12 | $579.40 - $843.82 |
| Q4 2019 | 377,495 | $299,459 | $722.02 | $641.70 - $798.12 |
| Q3 2019 | 377,401 | $265,841 | $734.27 | $638.92 - $873.51 |
| Q2 2019 | 380,499 | $319,619 | $754.23 | $681.75 - $840.00 |
| Q1 2019 | 380,440 | $275,058 | $650.03 | $500.74 - $732.46 |
| Q4 2018 | 377,340 | $213,416 | $580.81 | $521.79 - $650.77 |
| Q3 2018 | 377,340 | $229,793 | $588.39 | $552.87 - $626.07 |
| Q2 2018 | 377,340 | $218,340 | $570.48 | $540.24 - $596.28 |
| Q1 2018 | 374,610 | $215,412 | $628.64 | $564.53 - $697.26 |
| Q4 2017 | 373,780 | $231,564 | $639.76 | $605.30 - $694.48 |
| Q3 2017 | 373,780 | $234,046 | $600.48 | $570.08 - $636.54 |
| Q2 2017 | 373,350 | $219,731 | $547.85 | $472.44 - $604.99 |
| Q1 2017 | 373,350 | $178,801 | $457.08 | $408.97 - $489.92 |
| Q4 2016 | 306,095 | $128,119 | $416.21 | $395.61 - $434.50 |
| Q3 2016 | 302,975 | $127,198 | $396.98 | $357.57 - $421.24 |
| Q2 2016 | 302,975 | $110,562 | $365.38 | $342.05 - $386.68 |
| Q1 2016 | 202,335 | $69,757 | $321.80 | $291.33 - $349.00 |