METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,848 Value ($000) $42 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 22,169 Value ($000) $27 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 11,290 Value ($000) $13 Avg Close $1117.50 Range $946.69 - $1233.69

Q4 2022

Shares 405 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 355 Value ($000) $401 Avg Close $1242.73 Range $1081.67 - $1372.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,848	$42	$1396.48	$1227.73 - $1525.17
Q3 2025	22,169	$27	$1253.17	$1135.53 - $1340.86
Q2 2025	11,290	$13	$1117.50	$946.69 - $1233.69
Q4 2022	405	$1	$1338.52	$1065.55 - $1534.74
Q3 2022	355	$401	$1242.73	$1081.67 - $1372.79