METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,558 Value ($000) $20,297 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 13,523 Value ($000) $16,601 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 16,202 Value ($000) $19,033 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 13,357 Value ($000) $15,773 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 13,939 Value ($000) $17,057 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 9,339 Value ($000) $14,006 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 9,907 Value ($000) $13,846 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 15,666 Value ($000) $20,856 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 12,679 Value ($000) $15,379 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 23,515 Value ($000) $26,056 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 25,000 Value ($000) $32,791 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 12,736 Value ($000) $19,489 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 16,605 Value ($000) $24,002 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 9,112 Value ($000) $9,879 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 17,445 Value ($000) $20,040 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 18,100 Value ($000) $24,855 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 15,800 Value ($000) $26,816 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 14,500 Value ($000) $19,972 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 12,000 Value ($000) $16,624 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 10,100 Value ($000) $11,672 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 16,600 Value ($000) $18,919 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 6,100 Value ($000) $5,891 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 6,300 Value ($000) $5,075 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 6,000 Value ($000) $4,143 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 1,500 Value ($000) $1,190 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 6,200 Value ($000) $4,367 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 9,000 Value ($000) $7,560 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,800 Value ($000) $2,747 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 4,104 Value ($000) $2,321 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 6,259 Value ($000) $3,812 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 7,298 Value ($000) $4,223 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 15,398 Value ($000) $8,854 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 18,743 Value ($000) $11,612 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 18,543 Value ($000) $11,611 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 20,343 Value ($000) $11,973 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 26,101 Value ($000) $12,500 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 28,331 Value ($000) $11,858 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 37,200 Value ($000) $15,618 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 18,600 Value ($000) $6,788 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 12,900 Value ($000) $4,447 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 6,700 Value ($000) $2,272 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 4,400 Value ($000) $1,252 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,500 Value ($000) $1,878 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 17,200 Value ($000) $5,653 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 5,000 Value ($000) $1,512 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 26,200 Value ($000) $6,711 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 2,100 Value ($000) $532 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,400 Value ($000) $566 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,558	$20,297	$1396.48	$1227.73 - $1525.17
Q3 2025	13,523	$16,601	$1253.17	$1135.53 - $1340.86
Q2 2025	16,202	$19,033	$1117.50	$946.69 - $1233.69
Q1 2025	13,357	$15,773	$1277.12	$1136.00 - $1438.46
Q4 2024	13,939	$17,057	$1304.80	$1155.59 - $1521.01
Q3 2024	9,339	$14,006	$1403.70	$1306.04 - $1546.93
Q2 2024	9,907	$13,846	$1367.69	$1142.91 - $1535.86
Q1 2024	15,666	$20,856	$1232.79	$1115.64 - $1364.59
Q4 2023	12,679	$15,379	$1081.40	$928.50 - $1231.13
Q3 2023	23,515	$26,056	$1225.41	$1081.49 - $1379.47
Q2 2023	25,000	$32,791	$1406.01	$1254.48 - $1615.97
Q1 2023	12,736	$19,489	$1501.94	$1391.89 - $1609.25
Q4 2022	16,605	$24,002	$1338.52	$1065.55 - $1534.74
Q3 2022	9,112	$9,879	$1242.73	$1081.67 - $1372.79
Q2 2022	17,445	$20,040	$1256.37	$1082.78 - $1401.95
Q1 2022	18,100	$24,855	$1443.35	$1282.43 - $1699.11
Q4 2021	15,800	$26,816	$1511.82	$1334.86 - $1714.75
Q3 2021	14,500	$19,972	$1505.18	$1374.94 - $1626.62
Q2 2021	12,000	$16,624	$1289.73	$1155.14 - $1403.17
Q1 2021	10,100	$11,672	$1158.97	$1033.40 - $1271.67
Q4 2020	16,600	$18,919	$1096.55	$959.60 - $1228.41
Q3 2020	6,100	$5,891	$927.87	$793.75 - $1009.07
Q2 2020	6,300	$5,075	$743.93	$611.82 - $863.53
Q1 2020	6,000	$4,143	$746.12	$579.40 - $843.82
Q4 2019	1,500	$1,190	$722.02	$641.70 - $798.12
Q3 2019	6,200	$4,367	$734.27	$638.92 - $873.51
Q2 2019	9,000	$7,560	$754.23	$681.75 - $840.00
Q1 2019	3,800	$2,747	$650.03	$500.74 - $732.46
Q4 2018	4,104	$2,321	$580.81	$521.79 - $650.77
Q3 2018	6,259	$3,812	$588.39	$552.87 - $626.07
Q2 2018	7,298	$4,223	$570.48	$540.24 - $596.28
Q1 2018	15,398	$8,854	$628.64	$564.53 - $697.26
Q4 2017	18,743	$11,612	$639.76	$605.30 - $694.48
Q3 2017	18,543	$11,611	$600.48	$570.08 - $636.54
Q2 2017	20,343	$11,973	$547.85	$472.44 - $604.99
Q1 2017	26,101	$12,500	$457.08	$408.97 - $489.92
Q4 2016	28,331	$11,858	$416.21	$395.61 - $434.50
Q3 2016	37,200	$15,618	$396.98	$357.57 - $421.24
Q2 2016	18,600	$6,788	$365.38	$342.05 - $386.68
Q1 2016	12,900	$4,447	$321.80	$291.33 - $349.00
Q4 2015	6,700	$2,272	$320.77	$279.31 - $348.39
Q3 2015	4,400	$1,252	$316.01	$275.30 - $350.11
Q2 2015	5,500	$1,878	$329.25	$315.19 - $346.67
Q1 2015	17,200	$5,653	$309.50	$286.35 - $333.45
Q4 2014	5,000	$1,512	$274.88	$228.30 - $308.67
Q3 2014	26,200	$6,711	$262.28	$248.68 - $274.48
Q2 2014	2,100	$532	$240.37	$221.00 - $253.36
Q1 2014	2,400	$566	$244.80	$229.06 - $258.31