METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,397 Value ($000) $3,144 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 7,317 Value ($000) $11,197 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 7,538 Value ($000) $10,896 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 9,933 Value ($000) $10,769 Avg Close $1242.73 Range $1081.67 - $1372.79

Q1 2022

Shares 1,200 Value ($000) $1,648 Avg Close $1443.35 Range $1282.43 - $1699.11

Q3 2021

Shares 2,683 Value ($000) $3,695 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 908 Value ($000) $1,258 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,388 Value ($000) $1,604 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,012 Value ($000) $1,153 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,397	$3,144	$1406.01	$1254.48 - $1615.97
Q1 2023	7,317	$11,197	$1501.94	$1391.89 - $1609.25
Q4 2022	7,538	$10,896	$1338.52	$1065.55 - $1534.74
Q3 2022	9,933	$10,769	$1242.73	$1081.67 - $1372.79
Q1 2022	1,200	$1,648	$1443.35	$1282.43 - $1699.11
Q3 2021	2,683	$3,695	$1505.18	$1374.94 - $1626.62
Q2 2021	908	$1,258	$1289.73	$1155.14 - $1403.17
Q1 2021	1,388	$1,604	$1158.97	$1033.40 - $1271.67
Q4 2020	1,012	$1,153	$1096.55	$959.60 - $1228.41