METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,694 Value ($000) $1,990 Avg Close $1117.50 Range $946.69 - $1233.69
Q4 2024
Shares 538 Value ($000) $658 Avg Close $1304.80 Range $1155.59 - $1521.01
Q2 2024
Shares 1,204 Value ($000) $1,683 Avg Close $1367.69 Range $1142.91 - $1535.86
Q3 2023
Shares 307 Value ($000) $340 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 594 Value ($000) $779 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 454 Value ($000) $695 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 354 Value ($000) $512 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 293 Value ($000) $318 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 707 Value ($000) $812 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 429 Value ($000) $589 Avg Close $1443.35 Range $1282.43 - $1699.11
Q3 2021
Shares 517 Value ($000) $712 Avg Close $1505.18 Range $1374.94 - $1626.62
Q4 2020
Shares 772 Value ($000) $880 Avg Close $1096.55 Range $959.60 - $1228.41
Q2 2020
Shares 669 Value ($000) $539 Avg Close $743.93 Range $611.82 - $863.53
Q3 2018
Shares 359 Value ($000) $219 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 391 Value ($000) $226 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,884 Value ($000) $1,083 Avg Close $628.64 Range $564.53 - $697.26
Q3 2017
Shares 327 Value ($000) $205 Avg Close $600.48 Range $570.08 - $636.54
Q1 2016
Shares 903 Value ($000) $311 Avg Close $321.80 Range $291.33 - $349.00