METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $44,991 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 30,327 Value ($000) $42,385 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 30,298 Value ($000) $40,335 Avg Close $1232.79 Range $1115.64 - $1364.59

Q1 2017

Shares 8,040 Value ($000) $3,850 Avg Close $457.08 Range $408.97 - $489.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$44,991	$1403.70	$1306.04 - $1546.93
Q2 2024	30,327	$42,385	$1367.69	$1142.91 - $1535.86
Q1 2024	30,298	$40,335	$1232.79	$1115.64 - $1364.59
Q1 2017	8,040	$3,850	$457.08	$408.97 - $489.92