METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 911 Value ($000) $1,053 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 1,558 Value ($000) $1,776 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 636 Value ($000) $614 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 693 Value ($000) $558 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 769 Value ($000) $531 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 967 Value ($000) $767 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 965 Value ($000) $680 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 964 Value ($000) $810 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 994 Value ($000) $719 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 1,000 Value ($000) $566 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 1,205 Value ($000) $734 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 1,244 Value ($000) $720 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 1,303 Value ($000) $749 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 1,303 Value ($000) $807 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 1,147 Value ($000) $718 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 1,186 Value ($000) $698 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,275 Value ($000) $611 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 1,250 Value ($000) $523 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,258 Value ($000) $528 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 2,734 Value ($000) $998 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 2,036 Value ($000) $702 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 1,967 Value ($000) $667 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 1,886 Value ($000) $537 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,861 Value ($000) $635 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 744 Value ($000) $245 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 744 Value ($000) $225 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 744 Value ($000) $191 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 736 Value ($000) $186 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 766 Value ($000) $181 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 766 Value ($000) $186 Avg Close $244.23 Range $231.05 - $255.00