METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,421 Value ($000) $39 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 28,421 Value ($000) $34 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 28,421 Value ($000) $34 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 28,613 Value ($000) $33 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 28,421 Value ($000) $35 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 28,421 Value ($000) $42 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 28,428 Value ($000) $40 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 28,613 Value ($000) $38 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 29,732 Value ($000) $36 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 52,791 Value ($000) $59 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 51,240 Value ($000) $67 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 47,436 Value ($000) $71 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 33,075 Value ($000) $48 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 32,908 Value ($000) $35,829 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 31,854 Value ($000) $36,207 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 31,394 Value ($000) $44,151 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 31,220 Value ($000) $53,124 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 22,507 Value ($000) $31,743 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 22,146 Value ($000) $30,809 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 20,541 Value ($000) $23,657 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 19,016 Value ($000) $21,521 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 18,836 Value ($000) $18,004 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 16,976 Value ($000) $13,252 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 15,344 Value ($000) $10,522 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 15,556 Value ($000) $12,284 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 17,203 Value ($000) $12,090 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 19,154 Value ($000) $16,032 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 21,307 Value ($000) $12,432 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 20,635 Value ($000) $11,672 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 21,307 Value ($000) $12,432 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 21,890 Value ($000) $12,604 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 20,796 Value ($000) $11,985 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 27,448 Value ($000) $16,136 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 27,448 Value ($000) $16,136 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 30,490 Value ($000) $17,878 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 29,179 Value ($000) $14,006 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 26,922 Value ($000) $11,323 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 29,509 Value ($000) $12,029 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 27,075 Value ($000) $9,765 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 20,980 Value ($000) $7,199 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 17,706 Value ($000) $6,093 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 19,981 Value ($000) $5,689 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 18,865 Value ($000) $6,442 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 18,132 Value ($000) $5,959 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 18,302 Value ($000) $5,586 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 21,602 Value ($000) $5,553 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 22,501 Value ($000) $5,647 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 22,780 Value ($000) $5,318 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 23,650 Value ($000) $5,765 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 21,000 Value ($000) $5,042 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,421	$39	$1396.48	$1227.73 - $1525.17
Q3 2025	28,421	$34	$1253.17	$1135.53 - $1340.86
Q2 2025	28,421	$34	$1117.50	$946.69 - $1233.69
Q1 2025	28,613	$33	$1277.12	$1136.00 - $1438.46
Q4 2024	28,421	$35	$1304.80	$1155.59 - $1521.01
Q3 2024	28,421	$42	$1403.70	$1306.04 - $1546.93
Q2 2024	28,428	$40	$1367.69	$1142.91 - $1535.86
Q1 2024	28,613	$38	$1232.79	$1115.64 - $1364.59
Q4 2023	29,732	$36	$1081.40	$928.50 - $1231.13
Q3 2023	52,791	$59	$1225.41	$1081.49 - $1379.47
Q2 2023	51,240	$67	$1406.01	$1254.48 - $1615.97
Q1 2023	47,436	$71	$1501.94	$1391.89 - $1609.25
Q4 2022	33,075	$48	$1338.52	$1065.55 - $1534.74
Q3 2022	32,908	$35,829	$1242.73	$1081.67 - $1372.79
Q2 2022	31,854	$36,207	$1256.37	$1082.78 - $1401.95
Q1 2022	31,394	$44,151	$1443.35	$1282.43 - $1699.11
Q4 2021	31,220	$53,124	$1511.82	$1334.86 - $1714.75
Q3 2021	22,507	$31,743	$1505.18	$1374.94 - $1626.62
Q2 2021	22,146	$30,809	$1289.73	$1155.14 - $1403.17
Q1 2021	20,541	$23,657	$1158.97	$1033.40 - $1271.67
Q4 2020	19,016	$21,521	$1096.55	$959.60 - $1228.41
Q3 2020	18,836	$18,004	$927.87	$793.75 - $1009.07
Q2 2020	16,976	$13,252	$743.93	$611.82 - $863.53
Q1 2020	15,344	$10,522	$746.12	$579.40 - $843.82
Q4 2019	15,556	$12,284	$722.02	$641.70 - $798.12
Q3 2019	17,203	$12,090	$734.27	$638.92 - $873.51
Q2 2019	19,154	$16,032	$754.23	$681.75 - $840.00
Q1 2019	21,307	$12,432	$650.03	$500.74 - $732.46
Q4 2018	20,635	$11,672	$580.81	$521.79 - $650.77
Q3 2018	21,307	$12,432	$588.39	$552.87 - $626.07
Q2 2018	21,890	$12,604	$570.48	$540.24 - $596.28
Q1 2018	20,796	$11,985	$628.64	$564.53 - $697.26
Q4 2017	27,448	$16,136	$639.76	$605.30 - $694.48
Q3 2017	27,448	$16,136	$600.48	$570.08 - $636.54
Q2 2017	30,490	$17,878	$547.85	$472.44 - $604.99
Q1 2017	29,179	$14,006	$457.08	$408.97 - $489.92
Q4 2016	26,922	$11,323	$416.21	$395.61 - $434.50
Q3 2016	29,509	$12,029	$396.98	$357.57 - $421.24
Q2 2016	27,075	$9,765	$365.38	$342.05 - $386.68
Q1 2016	20,980	$7,199	$321.80	$291.33 - $349.00
Q4 2015	17,706	$6,093	$320.77	$279.31 - $348.39
Q3 2015	19,981	$5,689	$316.01	$275.30 - $350.11
Q2 2015	18,865	$6,442	$329.25	$315.19 - $346.67
Q1 2015	18,132	$5,959	$309.50	$286.35 - $333.45
Q4 2014	18,302	$5,586	$274.88	$228.30 - $308.67
Q3 2014	21,602	$5,553	$262.28	$248.68 - $274.48
Q2 2014	22,501	$5,647	$240.37	$221.00 - $253.36
Q1 2014	22,780	$5,318	$244.80	$229.06 - $258.31
Q4 2013	23,650	$5,765	$244.23	$231.05 - $255.00
Q3 2013	21,000	$5,042	$225.43	$202.34 - $243.57