METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,089 Value ($000) $48,921 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 37,089 Value ($000) $45,530 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 40,462 Value ($000) $47,532 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 31,444 Value ($000) $37,133 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 34,015 Value ($000) $41,624 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 34,636 Value ($000) $51,734 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 35,644 Value ($000) $49,815 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 37,453 Value ($000) $49,877 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 31,194 Value ($000) $37,780 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 30,867 Value ($000) $34,157 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 29,045 Value ($000) $38,065 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 29,146 Value ($000) $44,709 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 29,520 Value ($000) $42,591 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 29,114 Value ($000) $31,550 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 29,179 Value ($000) $33,453 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 29,178 Value ($000) $40,032 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 29,450 Value ($000) $49,953 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 29,071 Value ($000) $40,040 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,144 Value ($000) $4,350 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,209 Value ($000) $3,655 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 3,206 Value ($000) $3,622 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,171 Value ($000) $3,112 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,114 Value ($000) $2,525 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,040 Value ($000) $2,082 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 3,029 Value ($000) $2,427 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 3,013 Value ($000) $2,120 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,810 Value ($000) $3,214 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,485 Value ($000) $2,514 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,229 Value ($000) $1,825 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 3,280 Value ($000) $1,989 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 1,043 Value ($000) $598 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 1,230 Value ($000) $704 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 1,290 Value ($000) $787 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 1,369 Value ($000) $864 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 1,343 Value ($000) $787 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 1,444 Value ($000) $687 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 1,160 Value ($000) $486 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 1,234 Value ($000) $516 Avg Close $396.98 Range $357.57 - $421.24

Q1 2016

Shares 1,899 Value ($000) $656 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 1,879 Value ($000) $636 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 704 Value ($000) $201 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 719 Value ($000) $245 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 610 Value ($000) $201 Avg Close $309.50 Range $286.35 - $333.45

Q4 2013

Shares 1,017 Value ($000) $247 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,089	$48,921	$1396.48	$1227.73 - $1525.17
Q3 2025	37,089	$45,530	$1253.17	$1135.53 - $1340.86
Q2 2025	40,462	$47,532	$1117.50	$946.69 - $1233.69
Q1 2025	31,444	$37,133	$1277.12	$1136.00 - $1438.46
Q4 2024	34,015	$41,624	$1304.80	$1155.59 - $1521.01
Q3 2024	34,636	$51,734	$1403.70	$1306.04 - $1546.93
Q2 2024	35,644	$49,815	$1367.69	$1142.91 - $1535.86
Q1 2024	37,453	$49,877	$1232.79	$1115.64 - $1364.59
Q4 2023	31,194	$37,780	$1081.40	$928.50 - $1231.13
Q3 2023	30,867	$34,157	$1225.41	$1081.49 - $1379.47
Q2 2023	29,045	$38,065	$1406.01	$1254.48 - $1615.97
Q1 2023	29,146	$44,709	$1501.94	$1391.89 - $1609.25
Q4 2022	29,520	$42,591	$1338.52	$1065.55 - $1534.74
Q3 2022	29,114	$31,550	$1242.73	$1081.67 - $1372.79
Q2 2022	29,179	$33,453	$1256.37	$1082.78 - $1401.95
Q1 2022	29,178	$40,032	$1443.35	$1282.43 - $1699.11
Q4 2021	29,450	$49,953	$1511.82	$1334.86 - $1714.75
Q3 2021	29,071	$40,040	$1505.18	$1374.94 - $1626.62
Q2 2021	3,144	$4,350	$1289.73	$1155.14 - $1403.17
Q1 2021	3,209	$3,655	$1158.97	$1033.40 - $1271.67
Q4 2020	3,206	$3,622	$1096.55	$959.60 - $1228.41
Q3 2020	3,171	$3,112	$927.87	$793.75 - $1009.07
Q2 2020	3,114	$2,525	$743.93	$611.82 - $863.53
Q1 2020	3,040	$2,082	$746.12	$579.40 - $843.82
Q4 2019	3,029	$2,427	$722.02	$641.70 - $798.12
Q3 2019	3,013	$2,120	$734.27	$638.92 - $873.51
Q2 2019	3,810	$3,214	$754.23	$681.75 - $840.00
Q1 2019	3,485	$2,514	$650.03	$500.74 - $732.46
Q4 2018	3,229	$1,825	$580.81	$521.79 - $650.77
Q3 2018	3,280	$1,989	$588.39	$552.87 - $626.07
Q2 2018	1,043	$598	$570.48	$540.24 - $596.28
Q1 2018	1,230	$704	$628.64	$564.53 - $697.26
Q4 2017	1,290	$787	$639.76	$605.30 - $694.48
Q3 2017	1,369	$864	$600.48	$570.08 - $636.54
Q2 2017	1,343	$787	$547.85	$472.44 - $604.99
Q1 2017	1,444	$687	$457.08	$408.97 - $489.92
Q4 2016	1,160	$486	$416.21	$395.61 - $434.50
Q3 2016	1,234	$516	$396.98	$357.57 - $421.24
Q1 2016	1,899	$656	$321.80	$291.33 - $349.00
Q4 2015	1,879	$636	$320.77	$279.31 - $348.39
Q3 2015	704	$201	$316.01	$275.30 - $350.11
Q2 2015	719	$245	$329.25	$315.19 - $346.67
Q1 2015	610	$201	$309.50	$286.35 - $333.45
Q4 2013	1,017	$247	$244.23	$231.05 - $255.00