METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 49,226 Value ($000) $73,824 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 23,938 Value ($000) $33,456 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 27,956 Value ($000) $37,218 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 32,145 Value ($000) $38,991 Avg Close $1081.40 Range $928.50 - $1231.13

Q4 2013

Shares 827,719 Value ($000) $200,796 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,058,820 Value ($000) $254,212 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 1,065,500 Value ($000) $214,378,600 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	49,226	$73,824	$1403.70	$1306.04 - $1546.93
Q2 2024	23,938	$33,456	$1367.69	$1142.91 - $1535.86
Q1 2024	27,956	$37,218	$1232.79	$1115.64 - $1364.59
Q4 2023	32,145	$38,991	$1081.40	$928.50 - $1231.13
Q4 2013	827,719	$200,796	$244.23	$231.05 - $255.00
Q3 2013	1,058,820	$254,212	$225.43	$202.34 - $243.57
Q2 2013	1,065,500	$214,378,600	$212.95	$196.00 - $229.68