METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,812 Value ($000) $61,836 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 42,129 Value ($000) $51,718 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 39,762 Value ($000) $46,709 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 37,866 Value ($000) $44,716 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 33,495 Value ($000) $41,476 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 31,702 Value ($000) $47,543 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 29,445 Value ($000) $41,152 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 25,212 Value ($000) $33,564 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 21,359 Value ($000) $24,501 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 20,458 Value ($000) $22,669 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 18,860 Value ($000) $24,738 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 17,331 Value ($000) $26,520 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 15,861 Value ($000) $23,187 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 14,632 Value ($000) $15,863 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 12,842 Value ($000) $14,753 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 12,383 Value ($000) $17,004 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 11,024 Value ($000) $18,464 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 9,827 Value ($000) $13,535 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 8,891 Value ($000) $12,317 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 7,838 Value ($000) $9,058 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 7,138 Value ($000) $8,135 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 6,674 Value ($000) $6,445 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 5,838 Value ($000) $4,703 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 5,304 Value ($000) $3,662 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 5,364 Value ($000) $4,235 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 4,810 Value ($000) $3,388 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 4,618 Value ($000) $3,879 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,866 Value ($000) $2,795 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,713 Value ($000) $1,907 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 4,038 Value ($000) $2,459 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 3,893 Value ($000) $2,253 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 3,720 Value ($000) $2,139 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 4,064 Value ($000) $2,567 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 4,018 Value ($000) $2,516 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,875 Value ($000) $2,281 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 4,370 Value ($000) $2,093 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 4,265 Value ($000) $1,801 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 4,288 Value ($000) $1,800 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 3,974 Value ($000) $1,450 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 3,967 Value ($000) $1,368 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,716 Value ($000) $1,260 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,506 Value ($000) $998 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,581 Value ($000) $1,223 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,782 Value ($000) $1,243 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 4,151 Value ($000) $1,253 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 4,751 Value ($000) $1,217 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 5,067 Value ($000) $1,283 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 5,551 Value ($000) $1,308 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 5,860 Value ($000) $1,422 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 300 Value ($000) $72 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 300 Value ($000) $60 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,812	$61,836	$1396.48	$1227.73 - $1525.17
Q3 2025	42,129	$51,718	$1253.17	$1135.53 - $1340.86
Q2 2025	39,762	$46,709	$1117.50	$946.69 - $1233.69
Q1 2025	37,866	$44,716	$1277.12	$1136.00 - $1438.46
Q4 2024	33,495	$41,476	$1304.80	$1155.59 - $1521.01
Q3 2024	31,702	$47,543	$1403.70	$1306.04 - $1546.93
Q2 2024	29,445	$41,152	$1367.69	$1142.91 - $1535.86
Q1 2024	25,212	$33,564	$1232.79	$1115.64 - $1364.59
Q4 2023	21,359	$24,501	$1081.40	$928.50 - $1231.13
Q3 2023	20,458	$22,669	$1225.41	$1081.49 - $1379.47
Q2 2023	18,860	$24,738	$1406.01	$1254.48 - $1615.97
Q1 2023	17,331	$26,520	$1501.94	$1391.89 - $1609.25
Q4 2022	15,861	$23,187	$1338.52	$1065.55 - $1534.74
Q3 2022	14,632	$15,863	$1242.73	$1081.67 - $1372.79
Q2 2022	12,842	$14,753	$1256.37	$1082.78 - $1401.95
Q1 2022	12,383	$17,004	$1443.35	$1282.43 - $1699.11
Q4 2021	11,024	$18,464	$1511.82	$1334.86 - $1714.75
Q3 2021	9,827	$13,535	$1505.18	$1374.94 - $1626.62
Q2 2021	8,891	$12,317	$1289.73	$1155.14 - $1403.17
Q1 2021	7,838	$9,058	$1158.97	$1033.40 - $1271.67
Q4 2020	7,138	$8,135	$1096.55	$959.60 - $1228.41
Q3 2020	6,674	$6,445	$927.87	$793.75 - $1009.07
Q2 2020	5,838	$4,703	$743.93	$611.82 - $863.53
Q1 2020	5,304	$3,662	$746.12	$579.40 - $843.82
Q4 2019	5,364	$4,235	$722.02	$641.70 - $798.12
Q3 2019	4,810	$3,388	$734.27	$638.92 - $873.51
Q2 2019	4,618	$3,879	$754.23	$681.75 - $840.00
Q1 2019	3,866	$2,795	$650.03	$500.74 - $732.46
Q4 2018	3,713	$1,907	$580.81	$521.79 - $650.77
Q3 2018	4,038	$2,459	$588.39	$552.87 - $626.07
Q2 2018	3,893	$2,253	$570.48	$540.24 - $596.28
Q1 2018	3,720	$2,139	$628.64	$564.53 - $697.26
Q4 2017	4,064	$2,567	$639.76	$605.30 - $694.48
Q3 2017	4,018	$2,516	$600.48	$570.08 - $636.54
Q2 2017	3,875	$2,281	$547.85	$472.44 - $604.99
Q1 2017	4,370	$2,093	$457.08	$408.97 - $489.92
Q4 2016	4,265	$1,801	$416.21	$395.61 - $434.50
Q3 2016	4,288	$1,800	$396.98	$357.57 - $421.24
Q2 2016	3,974	$1,450	$365.38	$342.05 - $386.68
Q1 2016	3,967	$1,368	$321.80	$291.33 - $349.00
Q4 2015	3,716	$1,260	$320.77	$279.31 - $348.39
Q3 2015	3,506	$998	$316.01	$275.30 - $350.11
Q2 2015	3,581	$1,223	$329.25	$315.19 - $346.67
Q1 2015	3,782	$1,243	$309.50	$286.35 - $333.45
Q4 2014	4,151	$1,253	$274.88	$228.30 - $308.67
Q3 2014	4,751	$1,217	$262.28	$248.68 - $274.48
Q2 2014	5,067	$1,283	$240.37	$221.00 - $253.36
Q1 2014	5,551	$1,308	$244.80	$229.06 - $258.31
Q4 2013	5,860	$1,422	$244.23	$231.05 - $255.00
Q3 2013	300	$72	$225.43	$202.34 - $243.57
Q2 2013	300	$60	$212.95	$196.00 - $229.68