METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,589 Value ($000) $15 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 12,589 Value ($000) $15 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 12,589 Value ($000) $19 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 12,589 Value ($000) $18 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 12,589 Value ($000) $17 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 12,589 Value ($000) $15 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 12,875 Value ($000) $14 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 12,975 Value ($000) $17 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 12,975 Value ($000) $20 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 12,975 Value ($000) $19 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 14,604 Value ($000) $15,832 Avg Close $1242.73 Range $1081.67 - $1372.79

Q1 2022

Shares 37,709 Value ($000) $64,000 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 37,709 Value ($000) $64,000 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 37,709 Value ($000) $51,939 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 36,912 Value ($000) $51,136 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 37,045 Value ($000) $42,813 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 29,604 Value ($000) $33,739 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 10,034 Value ($000) $9,690 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 10,034 Value ($000) $8,083 Avg Close $743.93 Range $611.82 - $863.53

Q1 2016

Shares 164,170 Value ($000) $56,599 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 497,270 Value ($000) $168,639 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 642,700 Value ($000) $183,002 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 642,700 Value ($000) $219,456 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 642,700 Value ($000) $211,223 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 642,700 Value ($000) $194,391 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 642,700 Value ($000) $164,615 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 642,700 Value ($000) $162,719 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 642,700 Value ($000) $151,472 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 668,300 Value ($000) $162,123 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 699,000 Value ($000) $167,823 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 799,000 Value ($000) $160,759 Avg Close $212.95 Range $196.00 - $229.68

Q1 2013

Shares 919,000 Value ($000) $195,949 Avg Close $212.51 Range $193.72 - $222.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,589	$15	$1277.12	$1136.00 - $1438.46
Q4 2024	12,589	$15	$1304.80	$1155.59 - $1521.01
Q3 2024	12,589	$19	$1403.70	$1306.04 - $1546.93
Q2 2024	12,589	$18	$1367.69	$1142.91 - $1535.86
Q1 2024	12,589	$17	$1232.79	$1115.64 - $1364.59
Q4 2023	12,589	$15	$1081.40	$928.50 - $1231.13
Q3 2023	12,875	$14	$1225.41	$1081.49 - $1379.47
Q2 2023	12,975	$17	$1406.01	$1254.48 - $1615.97
Q1 2023	12,975	$20	$1501.94	$1391.89 - $1609.25
Q4 2022	12,975	$19	$1338.52	$1065.55 - $1534.74
Q3 2022	14,604	$15,832	$1242.73	$1081.67 - $1372.79
Q1 2022	37,709	$64,000	$1443.35	$1282.43 - $1699.11
Q4 2021	37,709	$64,000	$1511.82	$1334.86 - $1714.75
Q3 2021	37,709	$51,939	$1505.18	$1374.94 - $1626.62
Q2 2021	36,912	$51,136	$1289.73	$1155.14 - $1403.17
Q1 2021	37,045	$42,813	$1158.97	$1033.40 - $1271.67
Q4 2020	29,604	$33,739	$1096.55	$959.60 - $1228.41
Q3 2020	10,034	$9,690	$927.87	$793.75 - $1009.07
Q2 2020	10,034	$8,083	$743.93	$611.82 - $863.53
Q1 2016	164,170	$56,599	$321.80	$291.33 - $349.00
Q4 2015	497,270	$168,639	$320.77	$279.31 - $348.39
Q3 2015	642,700	$183,002	$316.01	$275.30 - $350.11
Q2 2015	642,700	$219,456	$329.25	$315.19 - $346.67
Q1 2015	642,700	$211,223	$309.50	$286.35 - $333.45
Q4 2014	642,700	$194,391	$274.88	$228.30 - $308.67
Q3 2014	642,700	$164,615	$262.28	$248.68 - $274.48
Q2 2014	642,700	$162,719	$240.37	$221.00 - $253.36
Q1 2014	642,700	$151,472	$244.80	$229.06 - $258.31
Q4 2013	668,300	$162,123	$244.23	$231.05 - $255.00
Q3 2013	699,000	$167,823	$225.43	$202.34 - $243.57
Q2 2013	799,000	$160,759	$212.95	$196.00 - $229.68
Q1 2013	919,000	$195,949	$212.51	$193.72 - $222.48