METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,978 Value ($000) $13 Avg Close $1396.48 Range $1227.73 - $1525.17

Q4 2024

Shares 5,090 Value ($000) $6 Avg Close $1304.80 Range $1155.59 - $1521.01

Q2 2024

Shares 21,122 Value ($000) $30 Avg Close $1367.69 Range $1142.91 - $1535.86

Q3 2023

Shares 334 Value ($000) $0 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 297 Value ($000) $0 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,122 Value ($000) $2 Avg Close $1501.94 Range $1391.89 - $1609.25

Q2 2022

Shares 4,126 Value ($000) $4,739 Avg Close $1256.37 Range $1082.78 - $1401.95

Q4 2021

Shares 3,269 Value ($000) $5,548 Avg Close $1511.82 Range $1334.86 - $1714.75

Q4 2020

Shares 1,245 Value ($000) $1,418 Avg Close $1096.55 Range $959.60 - $1228.41

Q2 2020

Shares 1,949 Value ($000) $1,570 Avg Close $743.93 Range $611.82 - $863.53

Q3 2019

Shares 1,616 Value ($000) $1,138 Avg Close $734.27 Range $638.92 - $873.51

Q2 2018

Shares 928 Value ($000) $536 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,055 Value ($000) $1,181 Avg Close $628.64 Range $564.53 - $697.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,978	$13	$1396.48	$1227.73 - $1525.17
Q4 2024	5,090	$6	$1304.80	$1155.59 - $1521.01
Q2 2024	21,122	$30	$1367.69	$1142.91 - $1535.86
Q3 2023	334	$0	$1225.41	$1081.49 - $1379.47
Q2 2023	297	$0	$1406.01	$1254.48 - $1615.97
Q1 2023	1,122	$2	$1501.94	$1391.89 - $1609.25
Q2 2022	4,126	$4,739	$1256.37	$1082.78 - $1401.95
Q4 2021	3,269	$5,548	$1511.82	$1334.86 - $1714.75
Q4 2020	1,245	$1,418	$1096.55	$959.60 - $1228.41
Q2 2020	1,949	$1,570	$743.93	$611.82 - $863.53
Q3 2019	1,616	$1,138	$734.27	$638.92 - $873.51
Q2 2018	928	$536	$570.48	$540.24 - $596.28
Q1 2018	2,055	$1,181	$628.64	$564.53 - $697.26