METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $2,510 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,800 Value ($000) $2,210 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,900 Value ($000) $2,232 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,100 Value ($000) $2,480 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 3,200 Value ($000) $3,916 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,400 Value ($000) $6,599 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 30,600 Value ($000) $42,766 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 64,100 Value ($000) $85,336 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 88,400 Value ($000) $107,226 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 58,900 Value ($000) $65,265 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 11,600 Value ($000) $15,215 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,800 Value ($000) $5,815 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,700 Value ($000) $5,348 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 4,200 Value ($000) $4,553 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 4,700 Value ($000) $5,399 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,800 Value ($000) $5,218 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 4,400 Value ($000) $7,468 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,300 Value ($000) $1,791 Avg Close $1505.18 Range $1374.94 - $1626.62

Q1 2021

Shares 300 Value ($000) $347 Avg Close $1158.97 Range $1033.40 - $1271.67

Q3 2020

Shares 900 Value ($000) $869 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 400 Value ($000) $322 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,200 Value ($000) $829 Avg Close $746.12 Range $579.40 - $843.82

Q2 2018

Shares 5,327 Value ($000) $3,082 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 20,127 Value ($000) $11,574 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 12,727 Value ($000) $7,885 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 63,689 Value ($000) $39,880 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,727 Value ($000) $1,605 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 927 Value ($000) $444 Avg Close $457.08 Range $408.97 - $489.92

Q3 2016

Shares 13,527 Value ($000) $5,679 Avg Close $396.98 Range $357.57 - $421.24

Q2 2014

Shares 25,727 Value ($000) $6,514 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 58,827 Value ($000) $13,866 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 13,627 Value ($000) $3,305 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,027 Value ($000) $246 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$2,510	$1396.48	$1227.73 - $1525.17
Q3 2025	1,800	$2,210	$1253.17	$1135.53 - $1340.86
Q2 2025	1,900	$2,232	$1117.50	$946.69 - $1233.69
Q1 2025	2,100	$2,480	$1277.12	$1136.00 - $1438.46
Q4 2024	3,200	$3,916	$1304.80	$1155.59 - $1521.01
Q3 2024	4,400	$6,599	$1403.70	$1306.04 - $1546.93
Q2 2024	30,600	$42,766	$1367.69	$1142.91 - $1535.86
Q1 2024	64,100	$85,336	$1232.79	$1115.64 - $1364.59
Q4 2023	88,400	$107,226	$1081.40	$928.50 - $1231.13
Q3 2023	58,900	$65,265	$1225.41	$1081.49 - $1379.47
Q2 2023	11,600	$15,215	$1406.01	$1254.48 - $1615.97
Q1 2023	3,800	$5,815	$1501.94	$1391.89 - $1609.25
Q4 2022	3,700	$5,348	$1338.52	$1065.55 - $1534.74
Q3 2022	4,200	$4,553	$1242.73	$1081.67 - $1372.79
Q2 2022	4,700	$5,399	$1256.37	$1082.78 - $1401.95
Q1 2022	3,800	$5,218	$1443.35	$1282.43 - $1699.11
Q4 2021	4,400	$7,468	$1511.82	$1334.86 - $1714.75
Q3 2021	1,300	$1,791	$1505.18	$1374.94 - $1626.62
Q1 2021	300	$347	$1158.97	$1033.40 - $1271.67
Q3 2020	900	$869	$927.87	$793.75 - $1009.07
Q2 2020	400	$322	$743.93	$611.82 - $863.53
Q1 2020	1,200	$829	$746.12	$579.40 - $843.82
Q2 2018	5,327	$3,082	$570.48	$540.24 - $596.28
Q1 2018	20,127	$11,574	$628.64	$564.53 - $697.26
Q4 2017	12,727	$7,885	$639.76	$605.30 - $694.48
Q3 2017	63,689	$39,880	$600.48	$570.08 - $636.54
Q2 2017	2,727	$1,605	$547.85	$472.44 - $604.99
Q1 2017	927	$444	$457.08	$408.97 - $489.92
Q3 2016	13,527	$5,679	$396.98	$357.57 - $421.24
Q2 2014	25,727	$6,514	$240.37	$221.00 - $253.36
Q1 2014	58,827	$13,866	$244.80	$229.06 - $258.31
Q4 2013	13,627	$3,305	$244.23	$231.05 - $255.00
Q3 2013	1,027	$246	$225.43	$202.34 - $243.57