METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $9,701 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 7,272 Value ($000) $8,927 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 6,826 Value ($000) $8,019 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 6,788 Value ($000) $8,016 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 7,766 Value ($000) $9,503 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 7,766 Value ($000) $11,647 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 7,766 Value ($000) $10,854 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 12,054 Value ($000) $16,047 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 12,674 Value ($000) $15,373 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 12,674 Value ($000) $14,044 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 12,978 Value ($000) $17,022 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 12,978 Value ($000) $19,859 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 13,071 Value ($000) $18,893 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 13,071 Value ($000) $14,171 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 12,970 Value ($000) $14,900 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 13,088 Value ($000) $17,972 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 13,200 Value ($000) $22,403 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 13,392 Value ($000) $18,446 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 13,489 Value ($000) $18,687 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 14,522 Value ($000) $16,783 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 8,000 Value ($000) $9,117 Avg Close $1096.55 Range $959.60 - $1228.41