METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $2,377 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 1,532 Value ($000) $1,881 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 1,743 Value ($000) $2,048 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 2,215 Value ($000) $2,616 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 1,987 Value ($000) $2,431 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 1,947 Value ($000) $2,920 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 1,963 Value ($000) $2,743 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,095 Value ($000) $2,789 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 1,994 Value ($000) $2,419 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 369 Value ($000) $409 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 331 Value ($000) $0 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 369 Value ($000) $1 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 378 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 393 Value ($000) $426 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 412 Value ($000) $473 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 380 Value ($000) $522 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 420 Value ($000) $713 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 383 Value ($000) $528 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 330 Value ($000) $457 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 320 Value ($000) $370 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 230 Value ($000) $262 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 259 Value ($000) $250 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 429 Value ($000) $346 Avg Close $743.93 Range $611.82 - $863.53
Q4 2019
Shares 489 Value ($000) $388 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 889 Value ($000) $626 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 900 Value ($000) $755 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 350 Value ($000) $253 Avg Close $650.03 Range $500.74 - $732.46
Q3 2018
Shares 350 Value ($000) $213 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 350 Value ($000) $203 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 350 Value ($000) $201 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 350 Value ($000) $217 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 350 Value ($000) $219 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 380 Value ($000) $224 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,170 Value ($000) $560 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 1,150 Value ($000) $481 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,150 Value ($000) $483 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 1,060 Value ($000) $387 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 1,000 Value ($000) $345 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 650 Value ($000) $220 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 850 Value ($000) $242 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 1,070 Value ($000) $365 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 920 Value ($000) $302 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 720 Value ($000) $218 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 1,020 Value ($000) $261 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 1,320 Value ($000) $334 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 1,200 Value ($000) $283 Avg Close $244.80 Range $229.06 - $258.31