METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,075 Value ($000) $1,612 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,074 Value ($000) $1,501 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,047 Value ($000) $1,394 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,058 Value ($000) $1,283 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 983 Value ($000) $1,089 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 983 Value ($000) $1,289 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 997 Value ($000) $1,526 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,185 Value ($000) $2 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,185 Value ($000) $1,285 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,185 Value ($000) $1,361 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,185 Value ($000) $1,627 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,073 Value ($000) $1,821 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,079 Value ($000) $1,486 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,353 Value ($000) $3,260 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,928 Value ($000) $4,540 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 7,418 Value ($000) $8,454 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 7,593 Value ($000) $7,333 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 6,235 Value ($000) $5,023 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 6,235 Value ($000) $4,305 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 7,835 Value ($000) $6,215 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 7,935 Value ($000) $5,589 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 10,985 Value ($000) $9,227 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 11,225 Value ($000) $8,116 Avg Close $650.03 Range $500.74 - $732.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,075	$1,612	$1403.70	$1306.04 - $1546.93
Q2 2024	1,074	$1,501	$1367.69	$1142.91 - $1535.86
Q1 2024	1,047	$1,394	$1232.79	$1115.64 - $1364.59
Q4 2023	1,058	$1,283	$1081.40	$928.50 - $1231.13
Q3 2023	983	$1,089	$1225.41	$1081.49 - $1379.47
Q2 2023	983	$1,289	$1406.01	$1254.48 - $1615.97
Q1 2023	997	$1,526	$1501.94	$1391.89 - $1609.25
Q4 2022	1,185	$2	$1338.52	$1065.55 - $1534.74
Q3 2022	1,185	$1,285	$1242.73	$1081.67 - $1372.79
Q2 2022	1,185	$1,361	$1256.37	$1082.78 - $1401.95
Q1 2022	1,185	$1,627	$1443.35	$1282.43 - $1699.11
Q4 2021	1,073	$1,821	$1511.82	$1334.86 - $1714.75
Q3 2021	1,079	$1,486	$1505.18	$1374.94 - $1626.62
Q2 2021	2,353	$3,260	$1289.73	$1155.14 - $1403.17
Q1 2021	3,928	$4,540	$1158.97	$1033.40 - $1271.67
Q4 2020	7,418	$8,454	$1096.55	$959.60 - $1228.41
Q3 2020	7,593	$7,333	$927.87	$793.75 - $1009.07
Q2 2020	6,235	$5,023	$743.93	$611.82 - $863.53
Q1 2020	6,235	$4,305	$746.12	$579.40 - $843.82
Q4 2019	7,835	$6,215	$722.02	$641.70 - $798.12
Q3 2019	7,935	$5,589	$734.27	$638.92 - $873.51
Q2 2019	10,985	$9,227	$754.23	$681.75 - $840.00
Q1 2019	11,225	$8,116	$650.03	$500.74 - $732.46