METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358 Value ($000) $1,893 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 862 Value ($000) $1,058 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 551 Value ($000) $647 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,286 Value ($000) $1,519 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,999 Value ($000) $3,670 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,502 Value ($000) $6,752 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,495 Value ($000) $3,487 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,967 Value ($000) $5,281 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 4,443 Value ($000) $5,389 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 6,529 Value ($000) $7,235 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,481 Value ($000) $4,566 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,810 Value ($000) $2,770 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,969 Value ($000) $2,846 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,997 Value ($000) $3,249 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,123 Value ($000) $2,439 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,682 Value ($000) $3,683 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,076 Value ($000) $1,826 Avg Close $1511.82 Range $1334.86 - $1714.75

Q1 2021

Shares 333 Value ($000) $385 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 849 Value ($000) $968 Avg Close $1096.55 Range $959.60 - $1228.41

Q4 2019

Shares 785 Value ($000) $623 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 638 Value ($000) $449 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,371 Value ($000) $1,992 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 325 Value ($000) $235 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 565 Value ($000) $320 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 7,979 Value ($000) $4,859 Avg Close $588.39 Range $552.87 - $626.07

Q1 2018

Shares 1,025 Value ($000) $589 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 10,146 Value ($000) $6,286 Avg Close $639.76 Range $605.30 - $694.48

Q4 2016

Shares 1,244 Value ($000) $521 Avg Close $416.21 Range $395.61 - $434.50

Q3 2015

Shares 27,801 Value ($000) $7,916 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 26,377 Value ($000) $9,007 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 27,860 Value ($000) $9,156 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 29,829 Value ($000) $9,022 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 42,083 Value ($000) $10,779 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 9,568 Value ($000) $2,422 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 10,327 Value ($000) $2,434 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 4,219 Value ($000) $1,023 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,544 Value ($000) $371 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 4,557 Value ($000) $917 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358	$1,893	$1396.48	$1227.73 - $1525.17
Q3 2025	862	$1,058	$1253.17	$1135.53 - $1340.86
Q2 2025	551	$647	$1117.50	$946.69 - $1233.69
Q1 2025	1,286	$1,519	$1277.12	$1136.00 - $1438.46
Q4 2024	2,999	$3,670	$1304.80	$1155.59 - $1521.01
Q3 2024	4,502	$6,752	$1403.70	$1306.04 - $1546.93
Q2 2024	2,495	$3,487	$1367.69	$1142.91 - $1535.86
Q1 2024	3,967	$5,281	$1232.79	$1115.64 - $1364.59
Q4 2023	4,443	$5,389	$1081.40	$928.50 - $1231.13
Q3 2023	6,529	$7,235	$1225.41	$1081.49 - $1379.47
Q2 2023	3,481	$4,566	$1406.01	$1254.48 - $1615.97
Q1 2023	1,810	$2,770	$1501.94	$1391.89 - $1609.25
Q4 2022	1,969	$2,846	$1338.52	$1065.55 - $1534.74
Q3 2022	2,997	$3,249	$1242.73	$1081.67 - $1372.79
Q2 2022	2,123	$2,439	$1256.37	$1082.78 - $1401.95
Q1 2022	2,682	$3,683	$1443.35	$1282.43 - $1699.11
Q4 2021	1,076	$1,826	$1511.82	$1334.86 - $1714.75
Q1 2021	333	$385	$1158.97	$1033.40 - $1271.67
Q4 2020	849	$968	$1096.55	$959.60 - $1228.41
Q4 2019	785	$623	$722.02	$641.70 - $798.12
Q3 2019	638	$449	$734.27	$638.92 - $873.51
Q2 2019	2,371	$1,992	$754.23	$681.75 - $840.00
Q1 2019	325	$235	$650.03	$500.74 - $732.46
Q4 2018	565	$320	$580.81	$521.79 - $650.77
Q3 2018	7,979	$4,859	$588.39	$552.87 - $626.07
Q1 2018	1,025	$589	$628.64	$564.53 - $697.26
Q4 2017	10,146	$6,286	$639.76	$605.30 - $694.48
Q4 2016	1,244	$521	$416.21	$395.61 - $434.50
Q3 2015	27,801	$7,916	$316.01	$275.30 - $350.11
Q2 2015	26,377	$9,007	$329.25	$315.19 - $346.67
Q1 2015	27,860	$9,156	$309.50	$286.35 - $333.45
Q4 2014	29,829	$9,022	$274.88	$228.30 - $308.67
Q3 2014	42,083	$10,779	$262.28	$248.68 - $274.48
Q2 2014	9,568	$2,422	$240.37	$221.00 - $253.36
Q1 2014	10,327	$2,434	$244.80	$229.06 - $258.31
Q4 2013	4,219	$1,023	$244.23	$231.05 - $255.00
Q3 2013	1,544	$371	$225.43	$202.34 - $243.57
Q2 2013	4,557	$917	$212.95	$196.00 - $229.68