METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $1,617 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 241 Value ($000) $296 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 390 Value ($000) $458 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 347 Value ($000) $404 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 2,801 Value ($000) $3,428 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 591 Value ($000) $886 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 3,755 Value ($000) $5,248 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 1,682 Value ($000) $2,239 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 3,352 Value ($000) $4,066 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 1,935 Value ($000) $2,144 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 968 Value ($000) $1,270 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 318 Value ($000) $0 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 397 Value ($000) $1 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 1,868 Value ($000) $2,025 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 968 Value ($000) $1,112 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,380 Value ($000) $3,268 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 887 Value ($000) $1,505 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 460 Value ($000) $634 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 534 Value ($000) $740 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 1,437 Value ($000) $1,661 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 1,615 Value ($000) $1,841 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 428 Value ($000) $413 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 285 Value ($000) $230 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 906 Value ($000) $625 Avg Close $746.12 Range $579.40 - $843.82
Q3 2019
Shares 1,210 Value ($000) $853 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 3 Value ($000) $3 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 749 Value ($000) $542 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 686 Value ($000) $388 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 169 Value ($000) $103 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 989 Value ($000) $572 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 4,813 Value ($000) $2,768 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 300 Value ($000) $186 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 486 Value ($000) $304 Avg Close $600.48 Range $570.08 - $636.54
Q4 2016
Shares 592 Value ($000) $248 Avg Close $416.21 Range $395.61 - $434.50
Q2 2016
Shares 557 Value ($000) $203 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 276 Value ($000) $95 Avg Close $321.80 Range $291.33 - $349.00
Q3 2015
Shares 1,640 Value ($000) $467 Avg Close $316.01 Range $275.30 - $350.11
Q1 2015
Shares 167 Value ($000) $55 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 1,631 Value ($000) $493 Avg Close $274.88 Range $228.30 - $308.67
Q2 2014
Shares 2,041 Value ($000) $517 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 1,023 Value ($000) $241 Avg Close $244.80 Range $229.06 - $258.31
Q3 2013
Shares 1,486 Value ($000) $357 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 575 Value ($000) $116 Avg Close $212.95 Range $196.00 - $229.68