METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,214 Value ($000) $57,460 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 42,031 Value ($000) $51,598 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 41,937 Value ($000) $49,264 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 34,610 Value ($000) $40,871 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 32,314 Value ($000) $39,542 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 32,942 Value ($000) $49,403 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 33,318 Value ($000) $46,565 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 34,552 Value ($000) $45,999 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 35,015 Value ($000) $42,472 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 31,588 Value ($000) $35,002 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 31,798 Value ($000) $41,708 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 31,653 Value ($000) $48,436 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 37,773 Value ($000) $54,599 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 39,041 Value ($000) $42,325 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 39,264 Value ($000) $45,106 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 39,668 Value ($000) $54,472 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 42,684 Value ($000) $72,444 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 43,440 Value ($000) $59,833 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 43,807 Value ($000) $60,688 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 47,389 Value ($000) $54,767 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 48,284 Value ($000) $55,028 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 49,168 Value ($000) $47,484 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 51,835 Value ($000) $41,755 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 52,695 Value ($000) $36,386 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 60,045 Value ($000) $47,633 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 63,455 Value ($000) $44,698 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 84,053 Value ($000) $70,605 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 101,212 Value ($000) $73,176 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 102,523 Value ($000) $57,985 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 101,672 Value ($000) $61,916 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 94,193 Value ($000) $54,503 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 92,965 Value ($000) $53,458 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 96,219 Value ($000) $59,610 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 107,355 Value ($000) $67,222 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 116,148 Value ($000) $68,358 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 116,507 Value ($000) $55,797 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 116,346 Value ($000) $48,698 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 118,429 Value ($000) $49,720 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 120,444 Value ($000) $43,953 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 126,207 Value ($000) $43,511 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 126,417 Value ($000) $42,872 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 128,913 Value ($000) $36,706 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 129,210 Value ($000) $44,120 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 134,561 Value ($000) $44,223 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 135,889 Value ($000) $41,101 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 113,210 Value ($000) $28,997 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 115,195 Value ($000) $29,165 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 118,265 Value ($000) $27,873 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 119,498 Value ($000) $28,989 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 140,389 Value ($000) $33,705 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 143,394 Value ($000) $28,851 Avg Close $212.95 Range $196.00 - $229.68