METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,873 Value ($000) $12,371 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 10,886 Value ($000) $13,364 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 8,199 Value ($000) $9,632 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 8,431 Value ($000) $9,956 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 5,829 Value ($000) $7,133 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,262 Value ($000) $4,892 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 238 Value ($000) $333 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 957 Value ($000) $1,274 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 3,171 Value ($000) $3,846 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,303 Value ($000) $3,660 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,175 Value ($000) $4,164 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 2,042 Value ($000) $3,125 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,646 Value ($000) $2,379 Avg Close $1338.52 Range $1065.55 - $1534.74

Q2 2022

Shares 503 Value ($000) $578 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 195 Value ($000) $268 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,726 Value ($000) $2,929 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,594 Value ($000) $3,573 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 227 Value ($000) $314 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 6,211 Value ($000) $7,178 Avg Close $1158.97 Range $1033.40 - $1271.67

Q3 2020

Shares 3,933 Value ($000) $3,798 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 14,268 Value ($000) $11,494 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 11,604 Value ($000) $8,013 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 16,235 Value ($000) $12,879 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 20,685 Value ($000) $14,571 Avg Close $734.27 Range $638.92 - $873.51

Q2 2018

Shares 3,439 Value ($000) $1,990 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 3,217 Value ($000) $1,850 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 679 Value ($000) $421 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 1,843 Value ($000) $1,154 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,826 Value ($000) $1,663 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 3,335 Value ($000) $1,597 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 1,636 Value ($000) $685 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 1,288 Value ($000) $541 Avg Close $396.98 Range $357.57 - $421.24

Q4 2015

Shares 694 Value ($000) $235 Avg Close $320.77 Range $279.31 - $348.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,873	$12,371	$1396.48	$1227.73 - $1525.17
Q3 2025	10,886	$13,364	$1253.17	$1135.53 - $1340.86
Q2 2025	8,199	$9,632	$1117.50	$946.69 - $1233.69
Q1 2025	8,431	$9,956	$1277.12	$1136.00 - $1438.46
Q4 2024	5,829	$7,133	$1304.80	$1155.59 - $1521.01
Q3 2024	3,262	$4,892	$1403.70	$1306.04 - $1546.93
Q2 2024	238	$333	$1367.69	$1142.91 - $1535.86
Q1 2024	957	$1,274	$1232.79	$1115.64 - $1364.59
Q4 2023	3,171	$3,846	$1081.40	$928.50 - $1231.13
Q3 2023	3,303	$3,660	$1225.41	$1081.49 - $1379.47
Q2 2023	3,175	$4,164	$1406.01	$1254.48 - $1615.97
Q1 2023	2,042	$3,125	$1501.94	$1391.89 - $1609.25
Q4 2022	1,646	$2,379	$1338.52	$1065.55 - $1534.74
Q2 2022	503	$578	$1256.37	$1082.78 - $1401.95
Q1 2022	195	$268	$1443.35	$1282.43 - $1699.11
Q4 2021	1,726	$2,929	$1511.82	$1334.86 - $1714.75
Q3 2021	2,594	$3,573	$1505.18	$1374.94 - $1626.62
Q2 2021	227	$314	$1289.73	$1155.14 - $1403.17
Q1 2021	6,211	$7,178	$1158.97	$1033.40 - $1271.67
Q3 2020	3,933	$3,798	$927.87	$793.75 - $1009.07
Q2 2020	14,268	$11,494	$743.93	$611.82 - $863.53
Q1 2020	11,604	$8,013	$746.12	$579.40 - $843.82
Q4 2019	16,235	$12,879	$722.02	$641.70 - $798.12
Q3 2019	20,685	$14,571	$734.27	$638.92 - $873.51
Q2 2018	3,439	$1,990	$570.48	$540.24 - $596.28
Q1 2018	3,217	$1,850	$628.64	$564.53 - $697.26
Q4 2017	679	$421	$639.76	$605.30 - $694.48
Q3 2017	1,843	$1,154	$600.48	$570.08 - $636.54
Q2 2017	2,826	$1,663	$547.85	$472.44 - $604.99
Q1 2017	3,335	$1,597	$457.08	$408.97 - $489.92
Q4 2016	1,636	$685	$416.21	$395.61 - $434.50
Q3 2016	1,288	$541	$396.98	$357.57 - $421.24
Q4 2015	694	$235	$320.77	$279.31 - $348.39