METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,382 Value ($000) $1,531 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 1,831 Value ($000) $2,402 Avg Close $1406.01 Range $1254.48 - $1615.97
Q3 2022
Shares 578 Value ($000) $627 Avg Close $1242.73 Range $1081.67 - $1372.79
Q1 2020
Shares 987 Value ($000) $682 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 1,462 Value ($000) $1,160 Avg Close $722.02 Range $641.70 - $798.12
Q1 2019
Shares 24 Value ($000) $17 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 735 Value ($000) $416 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 251 Value ($000) $153 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 913 Value ($000) $528 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 671 Value ($000) $386 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 341 Value ($000) $211 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 373 Value ($000) $234 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 7 Value ($000) $4 Avg Close $547.85 Range $472.44 - $604.99
Q4 2016
Shares 973 Value ($000) $407 Avg Close $416.21 Range $395.61 - $434.50