METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 181 Value ($000) $249 Avg Close $1505.18 Range $1374.94 - $1626.62

Q1 2021

Shares 206 Value ($000) $238 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 206 Value ($000) $235 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	181	$249	$1505.18	$1374.94 - $1626.62
Q1 2021	206	$238	$1158.97	$1033.40 - $1271.67
Q4 2020	206	$235	$1096.55	$959.60 - $1228.41