METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $219 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2024

Shares 159 Value ($000) $238 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 159 Value ($000) $222 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 159 Value ($000) $212 Avg Close $1232.79 Range $1115.64 - $1364.59

Q2 2023

Shares 157 Value ($000) $206 Avg Close $1406.01 Range $1254.48 - $1615.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$219	$1396.48	$1227.73 - $1525.17
Q3 2024	159	$238	$1403.70	$1306.04 - $1546.93
Q2 2024	159	$222	$1367.69	$1142.91 - $1535.86
Q1 2024	159	$212	$1232.79	$1115.64 - $1364.59
Q2 2023	157	$206	$1406.01	$1254.48 - $1615.97