METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 205 Value ($000) $282 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 205 Value ($000) $348 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 205 Value ($000) $282 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 205 Value ($000) $284 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 205 Value ($000) $237 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 206 Value ($000) $235 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 210 Value ($000) $203 Avg Close $927.87 Range $793.75 - $1009.07

Q1 2018

Shares 791 Value ($000) $455 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 671 Value ($000) $416 Avg Close $639.76 Range $605.30 - $694.48

Q4 2016

Shares 313 Value ($000) $131 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 313 Value ($000) $131 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 313 Value ($000) $114 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 412 Value ($000) $142 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 412 Value ($000) $140 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 412 Value ($000) $117 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 412 Value ($000) $141 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 412 Value ($000) $135 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 412 Value ($000) $125 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 418 Value ($000) $108 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 427 Value ($000) $108 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 293 Value ($000) $69 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 15 Value ($000) $4 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 15 Value ($000) $4 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 22 Value ($000) $4 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	205	$282	$1443.35	$1282.43 - $1699.11
Q4 2021	205	$348	$1511.82	$1334.86 - $1714.75
Q3 2021	205	$282	$1505.18	$1374.94 - $1626.62
Q2 2021	205	$284	$1289.73	$1155.14 - $1403.17
Q1 2021	205	$237	$1158.97	$1033.40 - $1271.67
Q4 2020	206	$235	$1096.55	$959.60 - $1228.41
Q3 2020	210	$203	$927.87	$793.75 - $1009.07
Q1 2018	791	$455	$628.64	$564.53 - $697.26
Q4 2017	671	$416	$639.76	$605.30 - $694.48
Q4 2016	313	$131	$416.21	$395.61 - $434.50
Q3 2016	313	$131	$396.98	$357.57 - $421.24
Q2 2016	313	$114	$365.38	$342.05 - $386.68
Q1 2016	412	$142	$321.80	$291.33 - $349.00
Q4 2015	412	$140	$320.77	$279.31 - $348.39
Q3 2015	412	$117	$316.01	$275.30 - $350.11
Q2 2015	412	$141	$329.25	$315.19 - $346.67
Q1 2015	412	$135	$309.50	$286.35 - $333.45
Q4 2014	412	$125	$274.88	$228.30 - $308.67
Q3 2014	418	$108	$262.28	$248.68 - $274.48
Q2 2014	427	$108	$240.37	$221.00 - $253.36
Q1 2014	293	$69	$244.80	$229.06 - $258.31
Q4 2013	15	$4	$244.23	$231.05 - $255.00
Q3 2013	15	$4	$225.43	$202.34 - $243.57
Q2 2013	22	$4	$212.95	$196.00 - $229.68