METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $265 Avg Close $1396.48 Range $1227.73 - $1525.17

Q2 2025

Shares 240 Value ($000) $282 Avg Close $1117.50 Range $946.69 - $1233.69

Q3 2024

Shares 149 Value ($000) $223 Avg Close $1403.70 Range $1306.04 - $1546.93

Q4 2021

Shares 128 Value ($000) $217 Avg Close $1511.82 Range $1334.86 - $1714.75

Q2 2021

Shares 148 Value ($000) $205 Avg Close $1289.73 Range $1155.14 - $1403.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$265	$1396.48	$1227.73 - $1525.17
Q2 2025	240	$282	$1117.50	$946.69 - $1233.69
Q3 2024	149	$223	$1403.70	$1306.04 - $1546.93
Q4 2021	128	$217	$1511.82	$1334.86 - $1714.75
Q2 2021	148	$205	$1289.73	$1155.14 - $1403.17