METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $4,721 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3,706 Value ($000) $5 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,706 Value ($000) $4 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 3,306 Value ($000) $4 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 4,106 Value ($000) $5 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,306 Value ($000) $6 Avg Close $1403.70 Range $1306.04 - $1546.93

Q1 2024

Shares 4,406 Value ($000) $6 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 4,206 Value ($000) $5 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,406 Value ($000) $5 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,206 Value ($000) $6 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,706 Value ($000) $5,671 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 4,006 Value ($000) $5,790 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 4,606 Value ($000) $5,291 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 4,606 Value ($000) $5,291 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 5,906 Value ($000) $8,110 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 6,006 Value ($000) $10,193 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 6,302 Value ($000) $8,680 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 6,702 Value ($000) $9,285 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 7,402 Value ($000) $8,554 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 7,502 Value ($000) $8,550 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 8,502 Value ($000) $8,211 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 8,602 Value ($000) $6,929 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 9,002 Value ($000) $6,216 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 9,102 Value ($000) $7,220 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 8,602 Value ($000) $6,059 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 8,242 Value ($000) $6,923 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 7,942 Value ($000) $5,742 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 6,453 Value ($000) $3,650 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 7,853 Value ($000) $4,782 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 7,852 Value ($000) $4,543 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 7,174 Value ($000) $4,125 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 7,220 Value ($000) $4,473 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 6,049 Value ($000) $3,788 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 6,068 Value ($000) $3,571 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 5,460 Value ($000) $2,615 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 5,787 Value ($000) $2,422 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 6,191 Value ($000) $2,599 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 7,868 Value ($000) $2,871 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 8,487 Value ($000) $2,926 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 7,607 Value ($000) $2,580 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 7,746 Value ($000) $2,206 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 7,746 Value ($000) $2,645 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 8,346 Value ($000) $2,743 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 8,746 Value ($000) $2,645 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 9,412 Value ($000) $2,411 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 10,541 Value ($000) $2,669 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 10,798 Value ($000) $2,545 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 10,798 Value ($000) $2,619 Avg Close $244.23 Range $231.05 - $255.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$4,721	$1396.48	$1227.73 - $1525.17
Q3 2025	3,706	$5	$1253.17	$1135.53 - $1340.86
Q2 2025	3,706	$4	$1117.50	$946.69 - $1233.69
Q1 2025	3,306	$4	$1277.12	$1136.00 - $1438.46
Q4 2024	4,106	$5	$1304.80	$1155.59 - $1521.01
Q3 2024	4,306	$6	$1403.70	$1306.04 - $1546.93
Q1 2024	4,406	$6	$1232.79	$1115.64 - $1364.59
Q4 2023	4,206	$5	$1081.40	$928.50 - $1231.13
Q3 2023	4,406	$5	$1225.41	$1081.49 - $1379.47
Q2 2023	4,206	$6	$1406.01	$1254.48 - $1615.97
Q1 2023	3,706	$5,671	$1501.94	$1391.89 - $1609.25
Q4 2022	4,006	$5,790	$1338.52	$1065.55 - $1534.74
Q3 2022	4,606	$5,291	$1242.73	$1081.67 - $1372.79
Q2 2022	4,606	$5,291	$1256.37	$1082.78 - $1401.95
Q1 2022	5,906	$8,110	$1443.35	$1282.43 - $1699.11
Q4 2021	6,006	$10,193	$1511.82	$1334.86 - $1714.75
Q3 2021	6,302	$8,680	$1505.18	$1374.94 - $1626.62
Q2 2021	6,702	$9,285	$1289.73	$1155.14 - $1403.17
Q1 2021	7,402	$8,554	$1158.97	$1033.40 - $1271.67
Q4 2020	7,502	$8,550	$1096.55	$959.60 - $1228.41
Q3 2020	8,502	$8,211	$927.87	$793.75 - $1009.07
Q2 2020	8,602	$6,929	$743.93	$611.82 - $863.53
Q1 2020	9,002	$6,216	$746.12	$579.40 - $843.82
Q4 2019	9,102	$7,220	$722.02	$641.70 - $798.12
Q3 2019	8,602	$6,059	$734.27	$638.92 - $873.51
Q2 2019	8,242	$6,923	$754.23	$681.75 - $840.00
Q1 2019	7,942	$5,742	$650.03	$500.74 - $732.46
Q4 2018	6,453	$3,650	$580.81	$521.79 - $650.77
Q3 2018	7,853	$4,782	$588.39	$552.87 - $626.07
Q2 2018	7,852	$4,543	$570.48	$540.24 - $596.28
Q1 2018	7,174	$4,125	$628.64	$564.53 - $697.26
Q4 2017	7,220	$4,473	$639.76	$605.30 - $694.48
Q3 2017	6,049	$3,788	$600.48	$570.08 - $636.54
Q2 2017	6,068	$3,571	$547.85	$472.44 - $604.99
Q1 2017	5,460	$2,615	$457.08	$408.97 - $489.92
Q4 2016	5,787	$2,422	$416.21	$395.61 - $434.50
Q3 2016	6,191	$2,599	$396.98	$357.57 - $421.24
Q2 2016	7,868	$2,871	$365.38	$342.05 - $386.68
Q1 2016	8,487	$2,926	$321.80	$291.33 - $349.00
Q4 2015	7,607	$2,580	$320.77	$279.31 - $348.39
Q3 2015	7,746	$2,206	$316.01	$275.30 - $350.11
Q2 2015	7,746	$2,645	$329.25	$315.19 - $346.67
Q1 2015	8,346	$2,743	$309.50	$286.35 - $333.45
Q4 2014	8,746	$2,645	$274.88	$228.30 - $308.67
Q3 2014	9,412	$2,411	$262.28	$248.68 - $274.48
Q2 2014	10,541	$2,669	$240.37	$221.00 - $253.36
Q1 2014	10,798	$2,545	$244.80	$229.06 - $258.31
Q4 2013	10,798	$2,619	$244.23	$231.05 - $255.00