METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $401 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 310 Value ($000) $369 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 5,407 Value ($000) $6,349 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 5,403 Value ($000) $6,377 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 5,388 Value ($000) $6,593 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 5,335 Value ($000) $7,990 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 5,310 Value ($000) $7,419 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 5,564 Value ($000) $7,407 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 4,101 Value ($000) $4,974 Avg Close $1081.40 Range $928.50 - $1231.13
Q1 2023
Shares 4,442 Value ($000) $6,797 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 4,434 Value ($000) $6,409 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 7,030 Value ($000) $7,621 Avg Close $1242.73 Range $1081.67 - $1372.79