METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $34 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 50 Value ($000) $69 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 60 Value ($000) $83 Avg Close $1289.73 Range $1155.14 - $1403.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$34	$1511.82	$1334.86 - $1714.75
Q3 2021	50	$69	$1505.18	$1374.94 - $1626.62
Q2 2021	60	$83	$1289.73	$1155.14 - $1403.17