METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $7,880 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 6,169 Value ($000) $7,573 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 6,091 Value ($000) $7,155 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 6,103 Value ($000) $7,207 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 6,203 Value ($000) $7,590 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 6,120 Value ($000) $9,178 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 5,876 Value ($000) $8,212 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 5,964 Value ($000) $7,940 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 6,009 Value ($000) $7,289 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 6,233 Value ($000) $6,907 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 6,309 Value ($000) $8,275 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 6,087 Value ($000) $9,314 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 6,370 Value ($000) $9,208 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 6,227 Value ($000) $6,751 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,365 Value ($000) $7,312 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 6,398 Value ($000) $8,786 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 6,295 Value ($000) $10,684 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 6,530 Value ($000) $8,994 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 6,616 Value ($000) $9,165 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 6,861 Value ($000) $7,929 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 6,874 Value ($000) $7,834 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 7,275 Value ($000) $7,026 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 5,603 Value ($000) $4,513 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 7,920 Value ($000) $5,469 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 9,708 Value ($000) $7,701 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 9,655 Value ($000) $6,801 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 10,060 Value ($000) $8,450 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 6,744 Value ($000) $4,876 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 7,119 Value ($000) $4,026 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 9,234 Value ($000) $5,623 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 9,367 Value ($000) $5,420 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 14,695 Value ($000) $8,450 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 15,495 Value ($000) $9,599 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 15,139 Value ($000) $9,479 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 6,400 Value ($000) $3,767 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 6,400 Value ($000) $3,065 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 6,500 Value ($000) $2,721 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 6,500 Value ($000) $2,729 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 11,960 Value ($000) $4,364 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 14,760 Value ($000) $5,089 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 14,160 Value ($000) $4,802 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 12,767 Value ($000) $3,635 Avg Close $316.01 Range $275.30 - $350.11

Q4 2014

Shares 16,867 Value ($000) $5,101 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 17,867 Value ($000) $4,576 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 18,767 Value ($000) $4,751 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 18,667 Value ($000) $4,399 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 20,567 Value ($000) $4,989 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 23,667 Value ($000) $5,682 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 23,067 Value ($000) $4,641 Avg Close $212.95 Range $196.00 - $229.68

Q1 2013

Shares 22,867 Value ($000) $4,875 Avg Close $212.51 Range $193.72 - $222.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$7,880	$1396.48	$1227.73 - $1525.17
Q3 2025	6,169	$7,573	$1253.17	$1135.53 - $1340.86
Q2 2025	6,091	$7,155	$1117.50	$946.69 - $1233.69
Q1 2025	6,103	$7,207	$1277.12	$1136.00 - $1438.46
Q4 2024	6,203	$7,590	$1304.80	$1155.59 - $1521.01
Q3 2024	6,120	$9,178	$1403.70	$1306.04 - $1546.93
Q2 2024	5,876	$8,212	$1367.69	$1142.91 - $1535.86
Q1 2024	5,964	$7,940	$1232.79	$1115.64 - $1364.59
Q4 2023	6,009	$7,289	$1081.40	$928.50 - $1231.13
Q3 2023	6,233	$6,907	$1225.41	$1081.49 - $1379.47
Q2 2023	6,309	$8,275	$1406.01	$1254.48 - $1615.97
Q1 2023	6,087	$9,314	$1501.94	$1391.89 - $1609.25
Q4 2022	6,370	$9,208	$1338.52	$1065.55 - $1534.74
Q3 2022	6,227	$6,751	$1242.73	$1081.67 - $1372.79
Q2 2022	6,365	$7,312	$1256.37	$1082.78 - $1401.95
Q1 2022	6,398	$8,786	$1443.35	$1282.43 - $1699.11
Q4 2021	6,295	$10,684	$1511.82	$1334.86 - $1714.75
Q3 2021	6,530	$8,994	$1505.18	$1374.94 - $1626.62
Q2 2021	6,616	$9,165	$1289.73	$1155.14 - $1403.17
Q1 2021	6,861	$7,929	$1158.97	$1033.40 - $1271.67
Q4 2020	6,874	$7,834	$1096.55	$959.60 - $1228.41
Q3 2020	7,275	$7,026	$927.87	$793.75 - $1009.07
Q2 2020	5,603	$4,513	$743.93	$611.82 - $863.53
Q1 2020	7,920	$5,469	$746.12	$579.40 - $843.82
Q4 2019	9,708	$7,701	$722.02	$641.70 - $798.12
Q3 2019	9,655	$6,801	$734.27	$638.92 - $873.51
Q2 2019	10,060	$8,450	$754.23	$681.75 - $840.00
Q1 2019	6,744	$4,876	$650.03	$500.74 - $732.46
Q4 2018	7,119	$4,026	$580.81	$521.79 - $650.77
Q3 2018	9,234	$5,623	$588.39	$552.87 - $626.07
Q2 2018	9,367	$5,420	$570.48	$540.24 - $596.28
Q1 2018	14,695	$8,450	$628.64	$564.53 - $697.26
Q4 2017	15,495	$9,599	$639.76	$605.30 - $694.48
Q3 2017	15,139	$9,479	$600.48	$570.08 - $636.54
Q2 2017	6,400	$3,767	$547.85	$472.44 - $604.99
Q1 2017	6,400	$3,065	$457.08	$408.97 - $489.92
Q4 2016	6,500	$2,721	$416.21	$395.61 - $434.50
Q3 2016	6,500	$2,729	$396.98	$357.57 - $421.24
Q2 2016	11,960	$4,364	$365.38	$342.05 - $386.68
Q1 2016	14,760	$5,089	$321.80	$291.33 - $349.00
Q4 2015	14,160	$4,802	$320.77	$279.31 - $348.39
Q3 2015	12,767	$3,635	$316.01	$275.30 - $350.11
Q4 2014	16,867	$5,101	$274.88	$228.30 - $308.67
Q3 2014	17,867	$4,576	$262.28	$248.68 - $274.48
Q2 2014	18,767	$4,751	$240.37	$221.00 - $253.36
Q1 2014	18,667	$4,399	$244.80	$229.06 - $258.31
Q4 2013	20,567	$4,989	$244.23	$231.05 - $255.00
Q3 2013	23,667	$5,682	$225.43	$202.34 - $243.57
Q2 2013	23,067	$4,641	$212.95	$196.00 - $229.68
Q1 2013	22,867	$4,875	$212.51	$193.72 - $222.48