METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 876 Value ($000) $1,314 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 2,090 Value ($000) $2,921 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 2,275 Value ($000) $3,029 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 3,775 Value ($000) $4,579 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 4,523 Value ($000) $5,012 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 2,718 Value ($000) $3,565 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 2,718 Value ($000) $4,159 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 1,118 Value ($000) $1,616 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 971 Value ($000) $1,053 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 484 Value ($000) $556 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,918 Value ($000) $4,007 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 3,400 Value ($000) $5,771 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 4,100 Value ($000) $5,647 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 500 Value ($000) $693 Avg Close $1289.73 Range $1155.14 - $1403.17
Q3 2020
Shares 511 Value ($000) $493 Avg Close $927.87 Range $793.75 - $1009.07
Q4 2019
Shares 1,300 Value ($000) $1,031 Avg Close $722.02 Range $641.70 - $798.12
Q2 2019
Shares 44,300 Value ($000) $37,212 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 46,900 Value ($000) $33,909 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 46,918 Value ($000) $26,536 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 46,910 Value ($000) $28,567 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 46,900 Value ($000) $27,138 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 46,900 Value ($000) $26,969 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 43,700 Value ($000) $27,073 Avg Close $639.76 Range $605.30 - $694.48
Q3 2015
Shares 18,688 Value ($000) $5,321 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 5,467 Value ($000) $1,867 Avg Close $329.25 Range $315.19 - $346.67
Q3 2014
Shares 988 Value ($000) $253 Avg Close $262.28 Range $248.68 - $274.48
Q1 2014
Shares 16,854 Value ($000) $3,972 Avg Close $244.80 Range $229.06 - $258.31
Q3 2013
Shares 4,144 Value ($000) $995 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 23,731 Value ($000) $4,775 Avg Close $212.95 Range $196.00 - $229.68