METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $84 Avg Close $1396.48 Range $1227.73 - $1525.17

Q4 2023

Shares 65 Value ($000) $79 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 67 Value ($000) $74 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 67 Value ($000) $88 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 77 Value ($000) $118 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 77 Value ($000) $111 Avg Close $1338.52 Range $1065.55 - $1534.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$84	$1396.48	$1227.73 - $1525.17
Q4 2023	65	$79	$1081.40	$928.50 - $1231.13
Q3 2023	67	$74	$1225.41	$1081.49 - $1379.47
Q2 2023	67	$88	$1406.01	$1254.48 - $1615.97
Q1 2023	77	$118	$1501.94	$1391.89 - $1609.25
Q4 2022	77	$111	$1338.52	$1065.55 - $1534.74