METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,707 Value ($000) $5,168 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 3,091 Value ($000) $3,795 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,680 Value ($000) $3,148 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,488 Value ($000) $2,929 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,196 Value ($000) $2,705 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,692 Value ($000) $2,502 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,356 Value ($000) $1,907 Avg Close $1367.69 Range $1142.91 - $1535.86

Q3 2021

Shares 4,231 Value ($000) $5,827 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,676 Value ($000) $5,093 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,275 Value ($000) $3,785 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 5,307 Value ($000) $6,049 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 5,162 Value ($000) $4,986 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 4,254 Value ($000) $3,426 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,114 Value ($000) $2,151 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 1,874 Value ($000) $1,487 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1,648 Value ($000) $1,161 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 1,612 Value ($000) $1,354 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 1,243 Value ($000) $899 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 1,085 Value ($000) $614 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 1,223 Value ($000) $745 Avg Close $588.39 Range $552.87 - $626.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,707	$5,168	$1396.48	$1227.73 - $1525.17
Q3 2025	3,091	$3,795	$1253.17	$1135.53 - $1340.86
Q2 2025	2,680	$3,148	$1117.50	$946.69 - $1233.69
Q1 2025	2,488	$2,929	$1277.12	$1136.00 - $1438.46
Q4 2024	2,196	$2,705	$1304.80	$1155.59 - $1521.01
Q3 2024	1,692	$2,502	$1403.70	$1306.04 - $1546.93
Q2 2024	1,356	$1,907	$1367.69	$1142.91 - $1535.86
Q3 2021	4,231	$5,827	$1505.18	$1374.94 - $1626.62
Q2 2021	3,676	$5,093	$1289.73	$1155.14 - $1403.17
Q1 2021	3,275	$3,785	$1158.97	$1033.40 - $1271.67
Q4 2020	5,307	$6,049	$1096.55	$959.60 - $1228.41
Q3 2020	5,162	$4,986	$927.87	$793.75 - $1009.07
Q2 2020	4,254	$3,426	$743.93	$611.82 - $863.53
Q1 2020	3,114	$2,151	$746.12	$579.40 - $843.82
Q4 2019	1,874	$1,487	$722.02	$641.70 - $798.12
Q3 2019	1,648	$1,161	$734.27	$638.92 - $873.51
Q2 2019	1,612	$1,354	$754.23	$681.75 - $840.00
Q1 2019	1,243	$899	$650.03	$500.74 - $732.46
Q4 2018	1,085	$614	$580.81	$521.79 - $650.77
Q3 2018	1,223	$745	$588.39	$552.87 - $626.07