METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $385 Avg Close $1396.48 Range $1227.73 - $1525.17
Q1 2024
Shares 556 Value ($000) $740 Avg Close $1232.79 Range $1115.64 - $1364.59
Q3 2023
Shares 905 Value ($000) $1,003 Avg Close $1225.41 Range $1081.49 - $1379.47
Q1 2023
Shares 161 Value ($000) $246 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 192 Value ($000) $278 Avg Close $1338.52 Range $1065.55 - $1534.74
Q2 2022
Shares 302 Value ($000) $347 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 721 Value ($000) $990 Avg Close $1443.35 Range $1282.43 - $1699.11
Q2 2021
Shares 775 Value ($000) $1,074 Avg Close $1289.73 Range $1155.14 - $1403.17
Q4 2020
Shares 1,123 Value ($000) $1,280 Avg Close $1096.55 Range $959.60 - $1228.41
Q2 2020
Shares 956 Value ($000) $770 Avg Close $743.93 Range $611.82 - $863.53
Q2 2019
Shares 2,490 Value ($000) $2,092 Avg Close $754.23 Range $681.75 - $840.00
Q2 2018
Shares 722 Value ($000) $418 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 3,854 Value ($000) $2,388 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 3,854 Value ($000) $2,388 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 2,299 Value ($000) $1,440 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 4,340 Value ($000) $2,555 Avg Close $547.85 Range $472.44 - $604.99