METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,450 Value ($000) $78,702 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 59,900 Value ($000) $73,534 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 63,100 Value ($000) $74,125 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 59,500 Value ($000) $70,264 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 60,300 Value ($000) $73,788 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 63,400 Value ($000) $95,081 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 63,300 Value ($000) $88,467 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 65,000 Value ($000) $86,534 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 68,400 Value ($000) $82,966 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 70,800 Value ($000) $78,451 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 79,600 Value ($000) $104,407 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 88,500 Value ($000) $135,424 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 91,500 Value ($000) $132,259 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 98,237 Value ($000) $106,501 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 98,937 Value ($000) $113,656 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 99,637 Value ($000) $136,821 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 87,837 Value ($000) $149,078 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 92,037 Value ($000) $126,768 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 95,437 Value ($000) $132,213 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 91,476 Value ($000) $105,718 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 90,576 Value ($000) $103,228 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 93,176 Value ($000) $89,985 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 95,176 Value ($000) $76,669 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 94,476 Value ($000) $65,237 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 77,576 Value ($000) $61,539 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 81,976 Value ($000) $57,744 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 81,000 Value ($000) $68,040 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 83,500 Value ($000) $60,371 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 82,000 Value ($000) $46,378 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 81,100 Value ($000) $49,388 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 84,300 Value ($000) $48,779 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 82,000 Value ($000) $47,152 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 94,800 Value ($000) $58,730 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 95,300 Value ($000) $59,673 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 94,500 Value ($000) $55,617 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 93,000 Value ($000) $44,539 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 74,300 Value ($000) $31,099 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 74,300 Value ($000) $31,193 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 75,700 Value ($000) $27,624 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 70,900 Value ($000) $23,427 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 50,100 Value ($000) $16,990 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 49,800 Value ($000) $14,180 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 45,300 Value ($000) $15,468 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 43,600 Value ($000) $14,329 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 26,900 Value ($000) $8,136 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 28,100 Value ($000) $7,197 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 28,600 Value ($000) $7,241 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 28,800 Value ($000) $6,788 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 31,900 Value ($000) $7,739 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 25,800 Value ($000) $6,194 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 27,100 Value ($000) $5,453 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,450	$78,702	$1396.48	$1227.73 - $1525.17
Q3 2025	59,900	$73,534	$1253.17	$1135.53 - $1340.86
Q2 2025	63,100	$74,125	$1117.50	$946.69 - $1233.69
Q1 2025	59,500	$70,264	$1277.12	$1136.00 - $1438.46
Q4 2024	60,300	$73,788	$1304.80	$1155.59 - $1521.01
Q3 2024	63,400	$95,081	$1403.70	$1306.04 - $1546.93
Q2 2024	63,300	$88,467	$1367.69	$1142.91 - $1535.86
Q1 2024	65,000	$86,534	$1232.79	$1115.64 - $1364.59
Q4 2023	68,400	$82,966	$1081.40	$928.50 - $1231.13
Q3 2023	70,800	$78,451	$1225.41	$1081.49 - $1379.47
Q2 2023	79,600	$104,407	$1406.01	$1254.48 - $1615.97
Q1 2023	88,500	$135,424	$1501.94	$1391.89 - $1609.25
Q4 2022	91,500	$132,259	$1338.52	$1065.55 - $1534.74
Q3 2022	98,237	$106,501	$1242.73	$1081.67 - $1372.79
Q2 2022	98,937	$113,656	$1256.37	$1082.78 - $1401.95
Q1 2022	99,637	$136,821	$1443.35	$1282.43 - $1699.11
Q4 2021	87,837	$149,078	$1511.82	$1334.86 - $1714.75
Q3 2021	92,037	$126,768	$1505.18	$1374.94 - $1626.62
Q2 2021	95,437	$132,213	$1289.73	$1155.14 - $1403.17
Q1 2021	91,476	$105,718	$1158.97	$1033.40 - $1271.67
Q4 2020	90,576	$103,228	$1096.55	$959.60 - $1228.41
Q3 2020	93,176	$89,985	$927.87	$793.75 - $1009.07
Q2 2020	95,176	$76,669	$743.93	$611.82 - $863.53
Q1 2020	94,476	$65,237	$746.12	$579.40 - $843.82
Q4 2019	77,576	$61,539	$722.02	$641.70 - $798.12
Q3 2019	81,976	$57,744	$734.27	$638.92 - $873.51
Q2 2019	81,000	$68,040	$754.23	$681.75 - $840.00
Q1 2019	83,500	$60,371	$650.03	$500.74 - $732.46
Q4 2018	82,000	$46,378	$580.81	$521.79 - $650.77
Q3 2018	81,100	$49,388	$588.39	$552.87 - $626.07
Q2 2018	84,300	$48,779	$570.48	$540.24 - $596.28
Q1 2018	82,000	$47,152	$628.64	$564.53 - $697.26
Q4 2017	94,800	$58,730	$639.76	$605.30 - $694.48
Q3 2017	95,300	$59,673	$600.48	$570.08 - $636.54
Q2 2017	94,500	$55,617	$547.85	$472.44 - $604.99
Q1 2017	93,000	$44,539	$457.08	$408.97 - $489.92
Q4 2016	74,300	$31,099	$416.21	$395.61 - $434.50
Q3 2016	74,300	$31,193	$396.98	$357.57 - $421.24
Q2 2016	75,700	$27,624	$365.38	$342.05 - $386.68
Q1 2016	70,900	$23,427	$321.80	$291.33 - $349.00
Q4 2015	50,100	$16,990	$320.77	$279.31 - $348.39
Q3 2015	49,800	$14,180	$316.01	$275.30 - $350.11
Q2 2015	45,300	$15,468	$329.25	$315.19 - $346.67
Q1 2015	43,600	$14,329	$309.50	$286.35 - $333.45
Q4 2014	26,900	$8,136	$274.88	$228.30 - $308.67
Q3 2014	28,100	$7,197	$262.28	$248.68 - $274.48
Q2 2014	28,600	$7,241	$240.37	$221.00 - $253.36
Q1 2014	28,800	$6,788	$244.80	$229.06 - $258.31
Q4 2013	31,900	$7,739	$244.23	$231.05 - $255.00
Q3 2013	25,800	$6,194	$225.43	$202.34 - $243.57
Q2 2013	27,100	$5,453	$212.95	$196.00 - $229.68