METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60 Value ($000) $102 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 95 Value ($000) $131 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 95 Value ($000) $132 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 95 Value ($000) $110 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 95 Value ($000) $108 Avg Close $1096.55 Range $959.60 - $1228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60	$102	$1511.82	$1334.86 - $1714.75
Q3 2021	95	$131	$1505.18	$1374.94 - $1626.62
Q2 2021	95	$132	$1289.73	$1155.14 - $1403.17
Q1 2021	95	$110	$1158.97	$1033.40 - $1271.67
Q4 2020	95	$108	$1096.55	$959.60 - $1228.41