METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 350 Value ($000) $242 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 350 Value ($000) $278 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 350 Value ($000) $247 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 340 Value ($000) $286 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 340 Value ($000) $246 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 680 Value ($000) $385 Avg Close $580.81 Range $521.79 - $650.77

Q2 2018

Shares 660 Value ($000) $382 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,130 Value ($000) $1,225 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,130 Value ($000) $1,320 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,470 Value ($000) $1,546 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,660 Value ($000) $1,565 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 850 Value ($000) $407 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 850 Value ($000) $356 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 12,010 Value ($000) $5,042 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 11,840 Value ($000) $4,321 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 9,000 Value ($000) $3,103 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 8,870 Value ($000) $3,008 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 8,990 Value ($000) $2,560 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 8,850 Value ($000) $3,022 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 8,600 Value ($000) $2,826 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 9,370 Value ($000) $2,834 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 8,300 Value ($000) $2,126 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 8,200 Value ($000) $2,076 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 8,200 Value ($000) $1,933 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 8,200 Value ($000) $1,989 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 5,000 Value ($000) $1,200 Avg Close $225.43 Range $202.34 - $243.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	350	$242	$746.12	$579.40 - $843.82
Q4 2019	350	$278	$722.02	$641.70 - $798.12
Q3 2019	350	$247	$734.27	$638.92 - $873.51
Q2 2019	340	$286	$754.23	$681.75 - $840.00
Q1 2019	340	$246	$650.03	$500.74 - $732.46
Q4 2018	680	$385	$580.81	$521.79 - $650.77
Q2 2018	660	$382	$570.48	$540.24 - $596.28
Q1 2018	2,130	$1,225	$628.64	$564.53 - $697.26
Q4 2017	2,130	$1,320	$639.76	$605.30 - $694.48
Q3 2017	2,470	$1,546	$600.48	$570.08 - $636.54
Q2 2017	2,660	$1,565	$547.85	$472.44 - $604.99
Q1 2017	850	$407	$457.08	$408.97 - $489.92
Q4 2016	850	$356	$416.21	$395.61 - $434.50
Q3 2016	12,010	$5,042	$396.98	$357.57 - $421.24
Q2 2016	11,840	$4,321	$365.38	$342.05 - $386.68
Q1 2016	9,000	$3,103	$321.80	$291.33 - $349.00
Q4 2015	8,870	$3,008	$320.77	$279.31 - $348.39
Q3 2015	8,990	$2,560	$316.01	$275.30 - $350.11
Q2 2015	8,850	$3,022	$329.25	$315.19 - $346.67
Q1 2015	8,600	$2,826	$309.50	$286.35 - $333.45
Q4 2014	9,370	$2,834	$274.88	$228.30 - $308.67
Q3 2014	8,300	$2,126	$262.28	$248.68 - $274.48
Q2 2014	8,200	$2,076	$240.37	$221.00 - $253.36
Q1 2014	8,200	$1,933	$244.80	$229.06 - $258.31
Q4 2013	8,200	$1,989	$244.23	$231.05 - $255.00
Q3 2013	5,000	$1,200	$225.43	$202.34 - $243.57