METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $549 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 400 Value ($000) $679 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 400 Value ($000) $551 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 650 Value ($000) $900 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 700 Value ($000) $809 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 700 Value ($000) $798 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 700 Value ($000) $676 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 700 Value ($000) $564 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 700 Value ($000) $483 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 700 Value ($000) $555 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 700 Value ($000) $493 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 700 Value ($000) $588 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 700 Value ($000) $506 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 700 Value ($000) $396 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 700 Value ($000) $426 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 700 Value ($000) $405 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 700 Value ($000) $403 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 700 Value ($000) $434 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 700 Value ($000) $438 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 700 Value ($000) $412 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 700 Value ($000) $335 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 700 Value ($000) $293 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 700 Value ($000) $294 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 700 Value ($000) $255 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 700 Value ($000) $241 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 700 Value ($000) $237 Avg Close $320.77 Range $279.31 - $348.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$549	$1443.35	$1282.43 - $1699.11
Q4 2021	400	$679	$1511.82	$1334.86 - $1714.75
Q3 2021	400	$551	$1505.18	$1374.94 - $1626.62
Q2 2021	650	$900	$1289.73	$1155.14 - $1403.17
Q1 2021	700	$809	$1158.97	$1033.40 - $1271.67
Q4 2020	700	$798	$1096.55	$959.60 - $1228.41
Q3 2020	700	$676	$927.87	$793.75 - $1009.07
Q2 2020	700	$564	$743.93	$611.82 - $863.53
Q1 2020	700	$483	$746.12	$579.40 - $843.82
Q4 2019	700	$555	$722.02	$641.70 - $798.12
Q3 2019	700	$493	$734.27	$638.92 - $873.51
Q2 2019	700	$588	$754.23	$681.75 - $840.00
Q1 2019	700	$506	$650.03	$500.74 - $732.46
Q4 2018	700	$396	$580.81	$521.79 - $650.77
Q3 2018	700	$426	$588.39	$552.87 - $626.07
Q2 2018	700	$405	$570.48	$540.24 - $596.28
Q1 2018	700	$403	$628.64	$564.53 - $697.26
Q4 2017	700	$434	$639.76	$605.30 - $694.48
Q3 2017	700	$438	$600.48	$570.08 - $636.54
Q2 2017	700	$412	$547.85	$472.44 - $604.99
Q1 2017	700	$335	$457.08	$408.97 - $489.92
Q4 2016	700	$293	$416.21	$395.61 - $434.50
Q3 2016	700	$294	$396.98	$357.57 - $421.24
Q2 2016	700	$255	$365.38	$342.05 - $386.68
Q1 2016	700	$241	$321.80	$291.33 - $349.00
Q4 2015	700	$237	$320.77	$279.31 - $348.39