METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,664 Value ($000) $34,386 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 38,293 Value ($000) $47,009 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 39,441 Value ($000) $46,332 Avg Close $1117.50 Range $946.69 - $1233.69
Q2 2024
Shares 12,850 Value ($000) $17,959 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 15,165 Value ($000) $20,189 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 16,702 Value ($000) $20,259 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 29,396 Value ($000) $32,573 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 16,355 Value ($000) $21,452 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 19,736 Value ($000) $30,200 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 30,747 Value ($000) $44,443 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 26,132 Value ($000) $28,330 Avg Close $1242.73 Range $1081.67 - $1372.79
Q3 2020
Shares 13,897 Value ($000) $13,421,028 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 34,882 Value ($000) $28,099,195 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 36,228 Value ($000) $25,015,796 Avg Close $746.12 Range $579.40 - $843.82
Q4 2018
Shares 40,822 Value ($000) $23,088,107 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 157,733 Value ($000) $96,056,242 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 200,210 Value ($000) $115,847,512 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 167,562 Value ($000) $96,353,177 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 179,540 Value ($000) $111,228,621 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 352,222 Value ($000) $220,547,328 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 482,888 Value ($000) $284,198,904 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 619,120 Value ($000) $296,502,759 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 854,472 Value ($000) $357,647,800 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 882,434 Value ($000) $370,472,266 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 1,040,345 Value ($000) $379,642,697 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 1,080,506 Value ($000) $372,515,249 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 978,917 Value ($000) $331,980,122 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 945,500 Value ($000) $269,221,670 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 295,745 Value ($000) $100,985,088 Avg Close $329.25 Range $315.19 - $346.67