METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640 Value ($000) $892 Avg Close $1396.48 Range $1227.73 - $1525.17

Q2 2024

Shares 5,804 Value ($000) $8,112 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 7,362 Value ($000) $9,801 Avg Close $1232.79 Range $1115.64 - $1364.59

Q1 2023

Shares 2,957 Value ($000) $4,525 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 558 Value ($000) $807 Avg Close $1338.52 Range $1065.55 - $1534.74

Q2 2022

Shares 230 Value ($000) $264 Avg Close $1256.37 Range $1082.78 - $1401.95

Q2 2021

Shares 3,763 Value ($000) $5,213 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,729 Value ($000) $1,998 Avg Close $1158.97 Range $1033.40 - $1271.67

Q2 2018

Shares 1,700 Value ($000) $984 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 19,625 Value ($000) $11,285 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 15,500 Value ($000) $9,603 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 11,050 Value ($000) $6,919 Avg Close $600.48 Range $570.08 - $636.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640	$892	$1396.48	$1227.73 - $1525.17
Q2 2024	5,804	$8,112	$1367.69	$1142.91 - $1535.86
Q1 2024	7,362	$9,801	$1232.79	$1115.64 - $1364.59
Q1 2023	2,957	$4,525	$1501.94	$1391.89 - $1609.25
Q4 2022	558	$807	$1338.52	$1065.55 - $1534.74
Q2 2022	230	$264	$1256.37	$1082.78 - $1401.95
Q2 2021	3,763	$5,213	$1289.73	$1155.14 - $1403.17
Q1 2021	1,729	$1,998	$1158.97	$1033.40 - $1271.67
Q2 2018	1,700	$984	$570.48	$540.24 - $596.28
Q1 2018	19,625	$11,285	$628.64	$564.53 - $697.26
Q4 2017	15,500	$9,603	$639.76	$605.30 - $694.48
Q3 2017	11,050	$6,919	$600.48	$570.08 - $636.54