METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $314 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 225 Value ($000) $276 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 225 Value ($000) $264 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 225 Value ($000) $266 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 225 Value ($000) $275 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 225 Value ($000) $337 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 225 Value ($000) $314 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 225 Value ($000) $300 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 225 Value ($000) $273 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 225 Value ($000) $249 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 225 Value ($000) $295 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 225 Value ($000) $344 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 225 Value ($000) $325 Avg Close $1338.52 Range $1065.55 - $1534.74