METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $443 Avg Close $1225.41 Range $1081.49 - $1379.47
Q1 2023
Shares 350 Value ($000) $536 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 300 Value ($000) $434 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 350 Value ($000) $379 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 350 Value ($000) $402 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 350 Value ($000) $481 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 350 Value ($000) $594 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 350 Value ($000) $482 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 350 Value ($000) $485 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 300 Value ($000) $347 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 300 Value ($000) $342 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 120 Value ($000) $116 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 120 Value ($000) $97 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 120 Value ($000) $83 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 120 Value ($000) $95 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 120 Value ($000) $85 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 100 Value ($000) $84 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 40 Value ($000) $29 Avg Close $650.03 Range $500.74 - $732.46