METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,260 Value ($000) $12,910 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 5,000 Value ($000) $6,138 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 4,600 Value ($000) $5,404 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 4,500 Value ($000) $5,314 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 4,700 Value ($000) $5,751 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 4,700 Value ($000) $7,049 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 4,200 Value ($000) $5,870 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 4,700 Value ($000) $6,257 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 5,600 Value ($000) $6,793 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,500 Value ($000) $4,986 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 5,600 Value ($000) $7,345 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 6,100 Value ($000) $9,334 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 6,900 Value ($000) $9,974 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 5,700 Value ($000) $6,179 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 6,600 Value ($000) $7,582 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 7,000 Value ($000) $9,612 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 8,100 Value ($000) $13,747 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 7,700 Value ($000) $10,606 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 8,800 Value ($000) $12,191 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 7,500 Value ($000) $8,668 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 9,000 Value ($000) $10,257 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 6,300 Value ($000) $6,084 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,300 Value ($000) $2,658 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,300 Value ($000) $2,279 Avg Close $746.12 Range $579.40 - $843.82

Q2 2017

Shares 4,791 Value ($000) $2,820 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 5,491 Value ($000) $2,630 Avg Close $457.08 Range $408.97 - $489.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,260	$12,910	$1396.48	$1227.73 - $1525.17
Q3 2025	5,000	$6,138	$1253.17	$1135.53 - $1340.86
Q2 2025	4,600	$5,404	$1117.50	$946.69 - $1233.69
Q1 2025	4,500	$5,314	$1277.12	$1136.00 - $1438.46
Q4 2024	4,700	$5,751	$1304.80	$1155.59 - $1521.01
Q3 2024	4,700	$7,049	$1403.70	$1306.04 - $1546.93
Q2 2024	4,200	$5,870	$1367.69	$1142.91 - $1535.86
Q1 2024	4,700	$6,257	$1232.79	$1115.64 - $1364.59
Q4 2023	5,600	$6,793	$1081.40	$928.50 - $1231.13
Q3 2023	4,500	$4,986	$1225.41	$1081.49 - $1379.47
Q2 2023	5,600	$7,345	$1406.01	$1254.48 - $1615.97
Q1 2023	6,100	$9,334	$1501.94	$1391.89 - $1609.25
Q4 2022	6,900	$9,974	$1338.52	$1065.55 - $1534.74
Q3 2022	5,700	$6,179	$1242.73	$1081.67 - $1372.79
Q2 2022	6,600	$7,582	$1256.37	$1082.78 - $1401.95
Q1 2022	7,000	$9,612	$1443.35	$1282.43 - $1699.11
Q4 2021	8,100	$13,747	$1511.82	$1334.86 - $1714.75
Q3 2021	7,700	$10,606	$1505.18	$1374.94 - $1626.62
Q2 2021	8,800	$12,191	$1289.73	$1155.14 - $1403.17
Q1 2021	7,500	$8,668	$1158.97	$1033.40 - $1271.67
Q4 2020	9,000	$10,257	$1096.55	$959.60 - $1228.41
Q3 2020	6,300	$6,084	$927.87	$793.75 - $1009.07
Q2 2020	3,300	$2,658	$743.93	$611.82 - $863.53
Q1 2020	3,300	$2,279	$746.12	$579.40 - $843.82
Q2 2017	4,791	$2,820	$547.85	$472.44 - $604.99
Q1 2017	5,491	$2,630	$457.08	$408.97 - $489.92