METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $909 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 656 Value ($000) $805 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 663 Value ($000) $779 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 665 Value ($000) $785 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 670 Value ($000) $820 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 673 Value ($000) $1,009 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 679 Value ($000) $949 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 681 Value ($000) $907 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 686 Value ($000) $832 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 690 Value ($000) $765 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 695 Value ($000) $912 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 695 Value ($000) $1,063 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 699 Value ($000) $1,010 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 836 Value ($000) $906 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 906 Value ($000) $1,041 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,017 Value ($000) $1,397 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,139 Value ($000) $1,933 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,160 Value ($000) $1,598 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,056 Value ($000) $1,463 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 1,062 Value ($000) $1,227 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,306 Value ($000) $1,488 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,314 Value ($000) $1,058 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,314 Value ($000) $1,058 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,277 Value ($000) $882 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 947 Value ($000) $751 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 937 Value ($000) $660 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 941 Value ($000) $790 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,767 Value ($000) $2,724 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,781 Value ($000) $2,138 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 4,412 Value ($000) $2,687 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 4,863 Value ($000) $2,814 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 4,637 Value ($000) $2,666 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 5,778 Value ($000) $3,580 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 5,755 Value ($000) $3,604 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 5,926 Value ($000) $3,488 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 5,244 Value ($000) $2,511 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,013 Value ($000) $1,261 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,622 Value ($000) $1,101 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 4,620 Value ($000) $1,686 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 4,655 Value ($000) $1,605 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 3,301 Value ($000) $1,119 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 3,290 Value ($000) $937 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,290 Value ($000) $1,123 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,230 Value ($000) $1,062 Avg Close $309.50 Range $286.35 - $333.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$909	$1396.48	$1227.73 - $1525.17
Q3 2025	656	$805	$1253.17	$1135.53 - $1340.86
Q2 2025	663	$779	$1117.50	$946.69 - $1233.69
Q1 2025	665	$785	$1277.12	$1136.00 - $1438.46
Q4 2024	670	$820	$1304.80	$1155.59 - $1521.01
Q3 2024	673	$1,009	$1403.70	$1306.04 - $1546.93
Q2 2024	679	$949	$1367.69	$1142.91 - $1535.86
Q1 2024	681	$907	$1232.79	$1115.64 - $1364.59
Q4 2023	686	$832	$1081.40	$928.50 - $1231.13
Q3 2023	690	$765	$1225.41	$1081.49 - $1379.47
Q2 2023	695	$912	$1406.01	$1254.48 - $1615.97
Q1 2023	695	$1,063	$1501.94	$1391.89 - $1609.25
Q4 2022	699	$1,010	$1338.52	$1065.55 - $1534.74
Q3 2022	836	$906	$1242.73	$1081.67 - $1372.79
Q2 2022	906	$1,041	$1256.37	$1082.78 - $1401.95
Q1 2022	1,017	$1,397	$1443.35	$1282.43 - $1699.11
Q4 2021	1,139	$1,933	$1511.82	$1334.86 - $1714.75
Q3 2021	1,160	$1,598	$1505.18	$1374.94 - $1626.62
Q2 2021	1,056	$1,463	$1289.73	$1155.14 - $1403.17
Q1 2021	1,062	$1,227	$1158.97	$1033.40 - $1271.67
Q4 2020	1,306	$1,488	$1096.55	$959.60 - $1228.41
Q3 2020	1,314	$1,058	$927.87	$793.75 - $1009.07
Q2 2020	1,314	$1,058	$743.93	$611.82 - $863.53
Q1 2020	1,277	$882	$746.12	$579.40 - $843.82
Q4 2019	947	$751	$722.02	$641.70 - $798.12
Q3 2019	937	$660	$734.27	$638.92 - $873.51
Q2 2019	941	$790	$754.23	$681.75 - $840.00
Q1 2019	3,767	$2,724	$650.03	$500.74 - $732.46
Q4 2018	3,781	$2,138	$580.81	$521.79 - $650.77
Q3 2018	4,412	$2,687	$588.39	$552.87 - $626.07
Q2 2018	4,863	$2,814	$570.48	$540.24 - $596.28
Q1 2018	4,637	$2,666	$628.64	$564.53 - $697.26
Q4 2017	5,778	$3,580	$639.76	$605.30 - $694.48
Q3 2017	5,755	$3,604	$600.48	$570.08 - $636.54
Q2 2017	5,926	$3,488	$547.85	$472.44 - $604.99
Q1 2017	5,244	$2,511	$457.08	$408.97 - $489.92
Q4 2016	3,013	$1,261	$416.21	$395.61 - $434.50
Q3 2016	2,622	$1,101	$396.98	$357.57 - $421.24
Q2 2016	4,620	$1,686	$365.38	$342.05 - $386.68
Q1 2016	4,655	$1,605	$321.80	$291.33 - $349.00
Q4 2015	3,301	$1,119	$320.77	$279.31 - $348.39
Q3 2015	3,290	$937	$316.01	$275.30 - $350.11
Q2 2015	3,290	$1,123	$329.25	$315.19 - $346.67
Q1 2015	3,230	$1,062	$309.50	$286.35 - $333.45