METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 825 Value ($000) $1,153 Avg Close $1367.69 Range $1142.91 - $1535.86

Q4 2023

Shares 1,935 Value ($000) $2,347 Avg Close $1081.40 Range $928.50 - $1231.13

Q1 2021

Shares 1,087 Value ($000) $1,256 Avg Close $1158.97 Range $1033.40 - $1271.67

Q1 2019

Shares 1,098 Value ($000) $794 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 477 Value ($000) $270 Avg Close $580.81 Range $521.79 - $650.77

Q2 2017

Shares 379 Value ($000) $223 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 707 Value ($000) $339 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 3,140 Value ($000) $1,314 Avg Close $416.21 Range $395.61 - $434.50

Q4 2015

Shares 711 Value ($000) $241 Avg Close $320.77 Range $279.31 - $348.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	825	$1,153	$1367.69	$1142.91 - $1535.86
Q4 2023	1,935	$2,347	$1081.40	$928.50 - $1231.13
Q1 2021	1,087	$1,256	$1158.97	$1033.40 - $1271.67
Q1 2019	1,098	$794	$650.03	$500.74 - $732.46
Q4 2018	477	$270	$580.81	$521.79 - $650.77
Q2 2017	379	$223	$547.85	$472.44 - $604.99
Q1 2017	707	$339	$457.08	$408.97 - $489.92
Q4 2016	3,140	$1,314	$416.21	$395.61 - $434.50
Q4 2015	711	$241	$320.77	$279.31 - $348.39