METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,534 Value ($000) $1,812 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 1,667 Value ($000) $2,040 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 1,729 Value ($000) $2,593 Avg Close $1403.70 Range $1306.04 - $1546.93
Q1 2023
Shares 504 Value ($000) $771 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 515 Value ($000) $744 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 2,480 Value ($000) $2,689 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 2,740 Value ($000) $3,148 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 2,735 Value ($000) $3,756 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 6,896 Value ($000) $11,704 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 11,181 Value ($000) $15,400 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 11,326 Value ($000) $15,690 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 11,881 Value ($000) $13,731 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 12,226 Value ($000) $13,934 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 15,593 Value ($000) $15,059 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 15,795 Value ($000) $12,724 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 16,545 Value ($000) $11,424 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 12,619 Value ($000) $10,010 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 13,711 Value ($000) $9,658 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 21,427 Value ($000) $17,999 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 32,298 Value ($000) $23,351 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 33,509 Value ($000) $18,952 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 107,419 Value ($000) $65,416 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 107,073 Value ($000) $61,955 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 50,091 Value ($000) $28,804 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 45,422 Value ($000) $28,140 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 230,599 Value ($000) $144,392 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 239,924 Value ($000) $141,205 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 284,761 Value ($000) $136,375 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 459,776 Value ($000) $192,444 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 529,105 Value ($000) $222,134 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 617,746 Value ($000) $225,428 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 604,298 Value ($000) $208,338 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 629,987 Value ($000) $213,647 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 562,374 Value ($000) $160,130 Avg Close $316.01 Range $275.30 - $350.11