METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,589 Value ($000) $2,215 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,509 Value ($000) $1,852 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 3,036 Value ($000) $3,566 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 3,036 Value ($000) $3,585 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,518 Value ($000) $1,858 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,904 Value ($000) $2,855 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,852 Value ($000) $2,588 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 757 Value ($000) $1,008 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 748 Value ($000) $907 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 647 Value ($000) $717 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 636 Value ($000) $834 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 643 Value ($000) $984 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 691 Value ($000) $999 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 770 Value ($000) $835 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 770 Value ($000) $885 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 600 Value ($000) $824 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 354 Value ($000) $601 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 333 Value ($000) $459 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 310 Value ($000) $429 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 220 Value ($000) $254 Avg Close $1158.97 Range $1033.40 - $1271.67

Q3 2020

Shares 972 Value ($000) $939 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 956 Value ($000) $770 Avg Close $743.93 Range $611.82 - $863.53

Q4 2019

Shares 575 Value ($000) $456 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 556 Value ($000) $392 Avg Close $734.27 Range $638.92 - $873.51

Q4 2018

Shares 146 Value ($000) $83 Avg Close $580.81 Range $521.79 - $650.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,589	$2,215	$1396.48	$1227.73 - $1525.17
Q3 2025	1,509	$1,852	$1253.17	$1135.53 - $1340.86
Q2 2025	3,036	$3,566	$1117.50	$946.69 - $1233.69
Q1 2025	3,036	$3,585	$1277.12	$1136.00 - $1438.46
Q4 2024	1,518	$1,858	$1304.80	$1155.59 - $1521.01
Q3 2024	1,904	$2,855	$1403.70	$1306.04 - $1546.93
Q2 2024	1,852	$2,588	$1367.69	$1142.91 - $1535.86
Q1 2024	757	$1,008	$1232.79	$1115.64 - $1364.59
Q4 2023	748	$907	$1081.40	$928.50 - $1231.13
Q3 2023	647	$717	$1225.41	$1081.49 - $1379.47
Q2 2023	636	$834	$1406.01	$1254.48 - $1615.97
Q1 2023	643	$984	$1501.94	$1391.89 - $1609.25
Q4 2022	691	$999	$1338.52	$1065.55 - $1534.74
Q3 2022	770	$835	$1242.73	$1081.67 - $1372.79
Q2 2022	770	$885	$1256.37	$1082.78 - $1401.95
Q1 2022	600	$824	$1443.35	$1282.43 - $1699.11
Q4 2021	354	$601	$1511.82	$1334.86 - $1714.75
Q3 2021	333	$459	$1505.18	$1374.94 - $1626.62
Q2 2021	310	$429	$1289.73	$1155.14 - $1403.17
Q1 2021	220	$254	$1158.97	$1033.40 - $1271.67
Q3 2020	972	$939	$927.87	$793.75 - $1009.07
Q2 2020	956	$770	$743.93	$611.82 - $863.53
Q4 2019	575	$456	$722.02	$641.70 - $798.12
Q3 2019	556	$392	$734.27	$638.92 - $873.51
Q4 2018	146	$83	$580.81	$521.79 - $650.77